Ztranzit Coin Historical Data

ZTNZ
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0146
-2.80%
$ -- $ 5
Jul 4 $ 0.03
+0.00%
$ -- $ 11
May 30 $ 0.0159
-5.46%
$ -- $ 18
May 23 $ 0.03
+0.00%
$ -- $ 98
May 9 $ 0.1
+0.00%
$ -- $ 48
Apr 4 $ 0.231
-1.60%
$ -- $ 71
Jan 31 $ 0.23
+0.00%
$ -- $ 6
Jan 10 $ 0.273
+0.00%
$ -- $ 5
Dec 13 $ 0.273
+0.00%
$ -- $ 2
Nov 8 $ 0.273
-25.86%
$ -- $ 0
Nov 1 $ 0.367
-58.48%
$ -- $ 28
Oct 25 $ 0.603
+88.39%
$ -- $ 86
Oct 18 $ 0.32
+0.00%
$ -- $ 0
Oct 11 $ 0.32
-46.68%
$ -- $ 58
Oct 4 $ 0.6
-64.21%
$ -- $ 99,356
Sep 27 $ 1.68
-22.57%
$ -- $ 1 million
Aug 30 $ 2.01
+0.51%
$ -- $ 1.09 million
Aug 23 $ 2
-11.69%
$ -- $ 1.58 million
Aug 16 $ 2.25
+5.24%
$ -- $ 1.72 million
Aug 9 $ 2.13
+4.90%
$ -- $ 2.08 million
Aug 2 $ 1.99
+0.78%
$ -- $ 2.15 million
Jul 26 $ 1.98
-7.95%
$ -- $ 1.79 million
Jul 19 $ 2.15
+5.92%
$ -- $ 1.16 million
Jul 12 $ 2.03
-19.26%
$ -- $ 1.06 million
Jul 5 $ 2.51
+25.04%
$ -- $ 1.15 million
Jun 28 $ 2.01
-17.21%
$ -- $ 1.38 million
Jun 21 $ 2.42
+21.64%
$ -- $ 2.17 million
Jun 14 $ 1.99
-18.55%
$ -- $ 1.2 million
Jun 7 $ 2.44
+21.85%
$ -- $ 1.68 million
May 31 $ 2.01
-16.87%
$ -- $ 2.12 million
May 24 $ 1.97
-74.87%
$ -- $ 41,377
May 17 $ 7.83
-0.14%
$ -- $ 177,400
May 10 $ 7.84
-1.72%
$ -- $ 148,619
May 3 $ 7.97
+0.61%
$ -- $ 125,857
Apr 26 $ 7.92
-0.07%
$ -- $ 265,389
Apr 19 $ 7.93
-0.54%
$ -- $ 161,218
Apr 12 $ 7.97
+0.53%
$ -- $ 73,871
Apr 5 $ 7.93
+0.69%
$ -- $ 121,985
Mar 29 $ 7.87
+0.65%
$ -- $ 116,706
Mar 22 $ 7.82
-0.33%
$ -- $ 168,077
Mar 15 $ 7.85
+0.55%
$ -- $ 156,221
Mar 8 $ 7.82
+0.49%
$ -- $ 119,187
Mar 1 $ 7.78
+2.28%
$ -- $ 133,813
Feb 22 $ 7.61
-3.34%
$ -- $ 127,562
Feb 15 $ 7.87
+0.35%
$ -- $ 119,926
Feb 8 $ 7.84
+43.30%
$ -- $ 158,142
Feb 1 $ 5.47
+7.41%
$ -- $ 139,679
Jan 25 $ 5.16
+4.18%
$ -- $ 64,938
Jan 18 $ 4.97
-20.64%
$ -- $ 91,733
Jan 11 $ 6.26
+7.52%
$ -- $ 18,306
Download