Ztranzit Coin Historical Data

ZTNZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.6
+0.00%
$ -- $ 0
Oct 8, 2021 $ 0.6
+0.02%
$ -- $ 7
Oct 7, 2021 $ 0.6
+20.00%
$ -- $ 1
Oct 6, 2021 $ 0.5
-16.67%
$ -- $ 0
Oct 5, 2021 $ 0.6
-64.37%
$ -- $ 0
Oct 4, 2021 $ 1.68
+0.11%
$ -- $ 99,345
Oct 3, 2021 $ 1.68
+2.87%
$ -- $ 453,533
Oct 2, 2021 $ 1.63
-1.11%
$ -- $ 111,928
Oct 1, 2021 $ 1.65
+4.71%
$ -- $ 96,485
Sep 30, 2021 $ 1.57
+9.15%
$ -- $ 79,297
Sep 29, 2021 $ 1.44
-9.57%
$ -- $ 44,320
Sep 28, 2021 $ 1.59
-6.48%
$ -- $ 93,979
Sep 27, 2021 $ 1.7
-21.29%
$ -- $ 121,019
Sep 3, 2021 $ 2.01
+0.21%
$ -- $ 137,919
Sep 2, 2021 $ 2.01
-4.37%
$ -- $ 145,546
Sep 1, 2021 $ 2.07
+4.38%
$ -- $ 155,964
Aug 31, 2021 $ 1.99
-0.28%
$ -- $ 444,709
Aug 30, 2021 $ 1.99
-0.46%
$ -- $ 206,645
Aug 29, 2021 $ 2
-0.19%
$ -- $ 208,084
Aug 28, 2021 $ 2
-1.45%
$ -- $ 105,096
Aug 27, 2021 $ 2.02
+0.68%
$ -- $ 209,079
Aug 26, 2021 $ 2.01
-6.35%
$ -- $ 263,390
Aug 25, 2021 $ 2.15
+9.08%
$ -- $ 228,072
Aug 24, 2021 $ 1.96
-2.35%
$ -- $ 227,936
Aug 23, 2021 $ 2.01
-11.43%
$ -- $ 338,736
Aug 22, 2021 $ 2.25
+12.41%
$ -- $ 816,069
Aug 21, 2021 $ 2
-7.01%
$ -- $ 136,345
Aug 20, 2021 $ 2.15
-0.12%
$ -- $ 161,622
Aug 19, 2021 $ 2.15
+7.38%
$ -- $ 141,218
Aug 18, 2021 $ 2
+2.10%
$ -- $ 154,025
Aug 17, 2021 $ 1.96
-1.52%
$ -- $ 145,563
Aug 16, 2021 $ 1.99
-6.68%
$ -- $ 168,815
Aug 15, 2021 $ 2.13
-0.35%
$ -- $ 155,010
Aug 14, 2021 $ 2.14
-3.26%
$ -- $ 166,274
Aug 13, 2021 $ 2.22
+10.39%
$ -- $ 264,419
Aug 12, 2021 $ 2.01
-2.94%
$ -- $ 980,793
Aug 11, 2021 $ 2.1
-0.07%
$ -- $ 334,543
Aug 10, 2021 $ 2.1
+3.43%
$ -- $ 180,910
Aug 8, 2021 $ 1.99
-6.30%
$ -- $ 218,196
Aug 7, 2021 $ 2.11
-4.82%
$ -- $ 218,496
Aug 6, 2021 $ 2.21
+6.07%
$ -- $ 282,456
Aug 5, 2021 $ 2.11
+1.16%
$ -- $ 277,890
Aug 4, 2021 $ 2.18
+6.08%
$ -- $ 636,470
Aug 3, 2021 $ 2.06
+1.78%
$ -- $ 407,451
Aug 2, 2021 $ 2.02
+2.50%
$ -- $ 108,765
Aug 1, 2021 $ 1.98
-4.58%
$ -- $ 212,125
Jul 30, 2021 $ 2.29
+7.31%
$ -- $ 458,744
Jul 29, 2021 $ 2.14
+6.30%
$ -- $ 711,822
Jul 28, 2021 $ 2.01
-1.26%
$ -- $ 126,087
Jul 27, 2021 $ 2.03
+2.31%
$ -- $ 127,050