Ztranzit Coin Historical Data

ZTNZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 2.01
+1.85%
$ -- $ 346,310
Jun 5, 2021 $ 1.97
+0.34%
$ -- $ 335,254
Jun 4, 2021 $ 1.96
-23.42%
$ -- $ 838,680
Jun 3, 2021 $ 2.56
+24.82%
$ -- $ 479,375
Jun 2, 2021 $ 2.05
-15.11%
$ -- $ 120,878
Jun 1, 2021 $ 2.42
+0.29%
$ -- $ 11
May 30, 2021 $ 1.97
-1.59%
$ -- $ 6
May 29, 2021 $ 2
+1.90%
$ -- $ 45
May 28, 2021 $ 1.96
-1.43%
$ -- $ 11
May 27, 2021 $ 1.99
-6.24%
$ -- $ 10
May 26, 2021 $ 2.12
-73.01%
$ -- $ 3,322
May 25, 2021 $ 7.86
+0.11%
$ -- $ 25,833
May 24, 2021 $ 7.85
+0.29%
$ -- $ 12,152
May 23, 2021 $ 7.83
-0.37%
$ -- $ 21,391
May 22, 2021 $ 7.86
+0.22%
$ -- $ 32,213
May 21, 2021 $ 7.84
-0.51%
$ -- $ 26,978
May 20, 2021 $ 7.87
-0.95%
$ -- $ 20,522
May 19, 2021 $ 7.95
+0.81%
$ -- $ 17,086
May 18, 2021 $ 7.89
+0.10%
$ -- $ 30,800
May 17, 2021 $ 7.88
+0.51%
$ -- $ 28,409
May 16, 2021 $ 7.84
-0.42%
$ -- $ 29,939
May 15, 2021 $ 7.87
+0.29%
$ -- $ 24,459
May 14, 2021 $ 7.85
-0.09%
$ -- $ 19,585
May 13, 2021 $ 7.86
-0.44%
$ -- $ 17,476
May 12, 2021 $ 7.92
+0.11%
$ -- $ 20,127
May 11, 2021 $ 7.91
-0.28%
$ -- $ 20,730
May 10, 2021 $ 7.93
-0.51%
$ -- $ 16,303
May 9, 2021 $ 7.97
+0.20%
$ -- $ 14,067
May 8, 2021 $ 7.96
+0.57%
$ -- $ 18,213
May 7, 2021 $ 7.91
-0.08%
$ -- $ 14,073
May 6, 2021 $ 7.92
-0.62%
$ -- $ 14,962
May 5, 2021 $ 7.97
+1.14%
$ -- $ 14,741
May 4, 2021 $ 7.88
-0.68%
$ -- $ 18,108
May 3, 2021 $ 7.93
+0.12%
$ -- $ 31,694
May 2, 2021 $ 7.92
+0.32%
$ -- $ 37,453
May 1, 2021 $ 7.9
-0.27%
$ -- $ 39,218
Apr 30, 2021 $ 7.92
+0.31%
$ -- $ 40,709
Apr 29, 2021 $ 7.9
+0.07%
$ -- $ 33,882
Apr 28, 2021 $ 7.89
-0.14%
$ -- $ 30,142
Apr 27, 2021 $ 7.9
+0.14%
$ -- $ 41,017
Apr 26, 2021 $ 7.89
-0.50%
$ -- $ 42,968
Apr 25, 2021 $ 7.93
+0.40%
$ -- $ 38,671
Apr 24, 2021 $ 7.9
+0.25%
$ -- $ 39,114
Apr 23, 2021 $ 7.88
-1.15%
$ -- $ 31,969
Apr 22, 2021 $ 7.97
-0.10%
$ -- $ 20,715
Apr 21, 2021 $ 7.98
+0.67%
$ -- $ 13,013
Apr 20, 2021 $ 7.93
+0.16%
$ -- $ 8,022
Apr 19, 2021 $ 7.91
-0.74%
$ -- $ 9,713
Apr 18, 2021 $ 7.97
+0.27%
$ -- $ 8,938
Apr 17, 2021 $ 7.95
+0.44%
$ -- $ 7,124