Ztranzit Coin Historical Data

ZTNZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 7.92
+0.17%
$ -- $ 4,570
Apr 15, 2021 $ 7.9
-0.37%
$ -- $ 11,704
Apr 14, 2021 $ 7.93
+0.53%
$ -- $ 10,533
Apr 13, 2021 $ 7.88
-0.02%
$ -- $ 16,067
Apr 12, 2021 $ 7.89
-0.51%
$ -- $ 14,936
Apr 11, 2021 $ 7.93
+0.36%
$ -- $ 17,241
Apr 10, 2021 $ 7.9
-0.10%
$ -- $ 21,040
Apr 9, 2021 $ 7.91
+0.12%
$ -- $ 19,119
Apr 8, 2021 $ 7.89
-0.52%
$ -- $ 19,480
Apr 7, 2021 $ 7.94
+0.52%
$ -- $ 15,977
Apr 6, 2021 $ 7.9
+0.06%
$ -- $ 14,852
Apr 5, 2021 $ 7.89
+0.25%
$ -- $ 14,277
Apr 4, 2021 $ 7.87
-0.08%
$ -- $ 18,092
Apr 3, 2021 $ 7.88
+0.19%
$ -- $ 16,609
Apr 2, 2021 $ 7.87
+0.38%
$ -- $ 18,910
Apr 1, 2021 $ 7.84
+0.01%
$ -- $ 18,551
Mar 30, 2021 $ 7.84
-0.02%
$ -- $ 20,207
Mar 29, 2021 $ 7.84
+0.24%
$ -- $ 24,336
Mar 28, 2021 $ 7.82
+0.10%
$ -- $ 19,888
Mar 27, 2021 $ 7.82
-0.21%
$ -- $ 22,718
Mar 26, 2021 $ 7.83
+0.62%
$ -- $ 26,213
Mar 25, 2021 $ 7.79
-0.15%
$ -- $ 26,745
Mar 24, 2021 $ 7.8
-0.72%
$ -- $ 24,340
Mar 23, 2021 $ 7.86
+0.21%
$ -- $ 24,336
Mar 22, 2021 $ 7.84
-0.09%
$ -- $ 23,839
Mar 21, 2021 $ 7.85
+0.18%
$ -- $ 22,964
Mar 20, 2021 $ 7.84
+0.08%
$ -- $ 20,007
Mar 19, 2021 $ 7.83
-0.08%
$ -- $ 22,725
Mar 18, 2021 $ 7.84
+0.29%
$ -- $ 20,406
Mar 17, 2021 $ 7.81
-0.27%
$ -- $ 21,388
Mar 16, 2021 $ 7.83
+0.41%
$ -- $ 25,330
Mar 15, 2021 $ 7.8
-0.14%
$ -- $ 23,400
Mar 14, 2021 $ 7.82
-0.03%
$ -- $ 22,504
Mar 13, 2021 $ 7.82
+0.29%
$ -- $ 16,864
Mar 12, 2021 $ 7.8
+0.12%
$ -- $ 12,431
Mar 11, 2021 $ 7.79
-0.09%
$ -- $ 16,979
Mar 10, 2021 $ 7.8
-0.36%
$ -- $ 17,604
Mar 9, 2021 $ 7.83
+0.01%
$ -- $ 14,612
Mar 8, 2021 $ 7.82
+0.58%
$ -- $ 18,193
Mar 7, 2021 $ 7.78
+0.46%
$ -- $ 18,040
Mar 6, 2021 $ 7.75
+0.03%
$ -- $ 17,210
Mar 5, 2021 $ 7.75
-0.33%
$ -- $ 23,017
Mar 4, 2021 $ 7.78
-0.36%
$ -- $ 20,828
Mar 3, 2021 $ 7.81
+0.87%
$ -- $ 15,784
Mar 2, 2021 $ 7.73
-0.24%
$ -- $ 18,345
Mar 1, 2021 $ 7.76
+1.90%
$ -- $ 20,589
Feb 28, 2021 $ 7.61
-1.75%
$ -- $ 20,785
Feb 27, 2021 $ 7.75
+0.84%
$ -- $ 19,426
Feb 26, 2021 $ 7.69
-1.05%
$ -- $ 21,344
Feb 25, 2021 $ 7.79
-0.26%
$ -- $ 19,903