Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.131
-2.12%
$13.07 million $3,873
Jan 23, 2026 $0.139
-3.64%
$-- $4,409
Jan 22, 2026 $0.145
-3.71%
$-- $5,842
Jan 21, 2026 $0.152
-0.81%
$-- $758
Jan 20, 2026 $0.154
-0.28%
$-- $222
Jan 19, 2026 $0.155
-0.98%
$-- $266
Jan 18, 2026 $0.156
-1.04%
$15.61 million $1,833
Jan 17, 2026 $0.159
-2.42%
$-- $4,987
Jan 16, 2026 $0.164
-1.64%
$-- $2,440
Jan 15, 2026 $0.169
-2.72%
$-- $5,270
Jan 14, 2026 $0.175
-16.79%
$-- $25,866
Jan 13, 2026 $0.211
-1.43%
$-- $6,717
Jan 12, 2026 $0.224
+0.00%
$-- $9,436
Jan 11, 2026 $0.227
-2.15%
$-- $8,175
Jan 10, 2026 $0.235
-3.17%
$-- $5,940
Jan 9, 2026 $0.242
-3.56%
$-- $9,527
Jan 8, 2026 $0.253
-0.04%
$-- $5,288
Jan 7, 2026 $0.255
-3.03%
$-- $5,208
Jan 6, 2026 $0.266
-4.40%
$-- $11,831
Jan 5, 2026 $0.281
-1.89%
$-- $3,117
Jan 3, 2026 $0.29
-0.73%
$-- $31,204
Jan 2, 2026 $0.293
-2.45%
$-- $30,194
Jan 1, 2026 $0.303
-0.73%
$-- $24,668
Nov 20, 2025 $0.43
+0.00%
$-- $120
Nov 19, 2025 $0.425
+0.00%
$-- $196
Nov 16, 2025 $0.424
+1.17%
$-- $7,208
Nov 15, 2025 $0.418
+1.45%
$-- $4,167
Nov 14, 2025 $0.41
+1.33%
$-- $121
Nov 13, 2025 $0.404
+0.63%
$-- $104,087
Nov 12, 2025 $0.397
+2.59%
$-- $96,585
Nov 11, 2025 $0.385
+2.60%
$-- $88,143
Nov 10, 2025 $0.375
+2.11%
$-- $80,964
Nov 9, 2025 $0.367
+2.93%
$-- $74,264
Nov 8, 2025 $0.356
+8.49%
$-- $66,311
Nov 7, 2025 $0.328
+10.80%
$32.76 million $44,874
Nov 6, 2025 $0.295
+13.40%
$29.53 million $21,837
Nov 5, 2025 $0.26
+3.95%
$-- $292,766
Nov 4, 2025 $0.25
-8.61%
$-- $275,064
Nov 3, 2025 $0.274
-0.04%
$27.39 million $429,325
Nov 2, 2025 $0.274
-0.77%
$27.39 million $283,039
Nov 1, 2025 $0.277
-0.35%
$-- $283,242
Oct 31, 2025 $0.278
+2.72%
$27.76 million $282,296
Oct 30, 2025 $0.27
+5.85%
$27.02 million $267,906
Oct 29, 2025 $0.255
-0.29%
$25.55 million $239,558
Oct 28, 2025 $0.247
-3.52%
$24.69 million $229,818
Oct 27, 2025 $0.236
-8.62%
$-- $213,697
Oct 26, 2025 $0.259
+0.65%
$25.89 million $224,531
Oct 25, 2025 $0.255
-0.86%
$25.53 million $380,394
Oct 24, 2025 $0.258
-12.64%
$-- $216,865
Oct 23, 2025 $0.295
-52.66%
$29.52 million $200,724