Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.685
-3.13%
$ 68.47 million $ 94,121
Oct 18, 2025 $ 0.707
-0.61%
$ -- $ 85,764
Oct 17, 2025 $ 0.712
-2.21%
$ 71.16 million $ 83,822
Oct 16, 2025 $ 0.727
-0.26%
$ 72.69 million $ 76,819
Oct 15, 2025 $ 0.727
-3.19%
$ 72.68 million $ 65,342
Oct 14, 2025 $ 0.771
-0.44%
$ -- $ 51,347
Oct 13, 2025 $ 0.79
-2.42%
$ -- $ 43,800
Oct 12, 2025 $ 0.811
-3.01%
$ 81.09 million $ 37,496
Oct 11, 2025 $ 0.835
-1.06%
$ 83.49 million $ 26,951
Oct 10, 2025 $ 0.912
-4.14%
$ -- $ 56,680
Oct 9, 2025 $ 0.954
-4.81%
$ -- $ 43,239
Oct 8, 2025 $ 1
-1.55%
$ -- $ 23,766
Oct 7, 2025 $ 1.01
-2.87%
$ -- $ 15,667
Download