Power of Crypto Community Group Decision Support Historical Data

PCCGDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.622
-2.55%
$-- $113,034
Oct 21, 2025 $0.656
+1.17%
$65.56 million $110,650
Oct 20, 2025 $0.648
-5.31%
$64.75 million $104,197
Oct 19, 2025 $0.685
-3.13%
$68.47 million $94,121
Oct 18, 2025 $0.707
-0.61%
$-- $85,764
Oct 17, 2025 $0.712
-2.21%
$71.16 million $83,822
Oct 16, 2025 $0.727
-0.26%
$72.69 million $76,819
Oct 15, 2025 $0.727
-3.19%
$72.68 million $65,342
Oct 14, 2025 $0.771
-0.44%
$-- $51,347
Oct 13, 2025 $0.79
-2.42%
$-- $43,800
Oct 12, 2025 $0.811
-3.01%
$81.09 million $37,496
Oct 11, 2025 $0.835
-1.06%
$83.49 million $26,951
Oct 10, 2025 $0.912
-4.14%
$-- $56,680
Oct 9, 2025 $0.954
-4.81%
$-- $43,239
Oct 8, 2025 $1
-1.55%
$-- $23,766
Oct 7, 2025 $1.01
-2.87%
$-- $15,667
Download