Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

looong Historical Data

LOOONG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.0000165
+0.00%
$15,826 $1,872
Sep 29, 12 AM $0.0000164
+0.00%
$15,731 $1,864
Sep 28, 11 PM $0.0000164
+0.00%
$15,726 $1,861
Sep 28, 10 PM $0.0000162
+0.00%
$15,587 $1,844
Sep 28, 9 PM $0.0000164
+0.00%
$15,769 $1,905
Sep 28, 6 PM $0.0000165
-0.20%
$15,842 $1,914
Sep 28, 4 PM $0.0000164
+0.00%
$15,784 $1,923
Sep 28, 3 PM $0.0000163
+0.00%
$15,630 $1,904
Sep 28, 2 PM $0.0000164
-0.58%
$15,762 $1,919
Sep 28, 1 PM $0.0000165
+0.17%
$15,879 $1,927
Sep 28, 8 AM $0.0000164
+0.00%
$15,773 $90
Sep 28, 3 AM $0.0000167
-0.27%
$16,020 $117
Sep 27, 10 PM $0.0000171
+0.00%
$16,438 $70
Sep 27, 9 PM $0.0000173
+0.00%
$16,595 $70
Sep 27, 8 PM $0.0000173
+0.00%
$16,654 $69
Sep 27, 5 PM $0.0000172
+0.00%
$16,564 $51
Sep 27, 1 PM $0.0000174
+0.00%
$16,731 $172
Sep 27, 10 AM $0.0000177
+0.08%
$16,986 $150
Sep 27, 8 AM $0.0000177
+0.10%
$16,971 $150
Sep 27, 7 AM $0.0000174
+0.00%
$16,724 $148
Sep 27, 5 AM $0.0000172
-0.05%
$16,567 $127
Sep 26, 4 PM $0.0000179
+0.00%
$17,221 $129
Sep 26, 3 PM $0.0000179
+0.00%
$17,231 $127
Sep 26, 9 AM $0.0000178
+0.00%
$17,090 $409
Sep 26, 8 AM $0.0000178
+0.00%
$17,137 $410
Sep 26, 7 AM $0.0000177
+0.00%
$17,061 $405
Sep 26, 3 AM $0.0000178
-1.82%
$17,081 $406
Sep 26, 1 AM $0.0000183
+0.00%
$17,588 $348
Sep 25, 11 PM $0.0000184
+0.00%
$17,715 $326
Sep 25, 9 PM $0.0000182
+0.00%
$17,480 $302
Sep 25, 1 PM $0.0000182
+0.00%
$17,485 $282
Sep 25, 11 AM $0.0000193
+0.00%
$18,559 $89
Sep 25, 6 AM $0.0000186
+0.00%
$17,884 $500
Sep 25, 4 AM $0.0000187
+0.00%
$18,008 $503
Sep 25, 12 AM $0.0000188
+0.00%
$18,093 $493
Sep 24, 9 PM $0.0000188
+0.14%
$18,099 $503
Sep 24, 8 PM $0.0000188
+0.32%
$18,118 $502
Sep 24, 5 PM $0.0000187
+0.00%
$17,991 $496
Sep 24, 2 PM $0.0000187
+0.00%
$17,996 $474
Sep 24, 12 PM $0.0000183
+0.00%
$17,642 $474
Sep 24, 11 AM $0.0000183
+0.00%
$17,641 $472
Sep 24, 8 AM $0.0000184
-0.41%
$17,688 $473
Sep 24, 7 AM $0.0000186
+0.00%
$17,885 $475
Sep 24, 6 AM $0.0000183
-7.59%
$17,558 $254
Sep 24, 12 AM $0.0000198
+0.00%
$19,039 $68
Sep 23, 11 PM $0.0000196
+0.00%
$18,836 $40
Sep 23, 10 PM $0.0000196
+0.00%
$18,842 $40
Sep 23, 8 PM $0.0000195
+0.00%
$18,754 $40
Sep 23, 7 PM $0.0000197
+0.00%
$18,893 $21
Sep 23, 5 PM $0.0000196
+0.00%
$18,864 $14