looong Historical Data

LOOONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0000266
+0.00%
$ -- $ 1,839
Aug 12, 6 PM $ 0.0000266
-0.55%
$ 25,615 $ 2,005
Aug 12, 5 PM $ 0.0000268
+0.62%
$ 25,775 $ 2,374
Aug 12, 4 PM $ 0.0000267
+1.52%
$ 25,638 $ 2,520
Aug 12, 3 PM $ 0.0000263
+0.38%
$ 25,259 $ 2,489
Aug 12, 2 PM $ 0.0000262
+0.00%
$ 25,180 $ 3,016
Aug 12, 1 PM $ 0.0000264
-4.80%
$ 25,395 $ 3,374
Aug 12, 12 PM $ 0.000029
-0.46%
$ 27,915 $ 3,522
Aug 12, 11 AM $ 0.0000294
-2.67%
$ 28,280 $ 3,805
Aug 12, 9 AM $ 0.0000285
+0.07%
$ 27,390 $ 3,938
Aug 12, 8 AM $ 0.0000284
+7.14%
$ 27,325 $ 4,254
Aug 12, 7 AM $ 0.0000265
-0.02%
$ 25,501 $ 4,467
Aug 12, 6 AM $ 0.0000262
-0.93%
$ 25,201 $ 5,073
Aug 12, 4 AM $ 0.0000259
-0.25%
$ 24,881 $ 5,386
Aug 12, 3 AM $ 0.0000261
-2.07%
$ 25,070 $ 5,728
Aug 12, 2 AM $ 0.0000264
-0.09%
$ 25,388 $ 6,194
Aug 12, 1 AM $ 0.0000264
+0.00%
$ 25,429 $ 6,288
Aug 12, 12 AM $ 0.0000266
-0.01%
$ 25,595 $ 6,298
Aug 11, 11 PM $ 0.0000266
+3.77%
$ 25,596 $ 6,430
Aug 11, 10 PM $ 0.0000257
-7.94%
$ 24,704 $ 5,824
Aug 11, 9 PM $ 0.0000278
-3.00%
$ 26,725 $ 6,348
Aug 11, 8 PM $ 0.0000282
-0.15%
$ 27,157 $ 6,552
Aug 11, 7 PM $ 0.0000283
+2.98%
$ 27,199 $ 6,857
Aug 11, 6 PM $ 0.0000262
+2.20%
$ 25,158 $ 6,508
Aug 11, 5 PM $ 0.0000273
-1.18%
$ 26,250 $ 6,668
Aug 11, 4 PM $ 0.0000274
-1.54%
$ 26,346 $ 6,737
Aug 11, 3 PM $ 0.000028
-10.01%
$ 26,895 $ 7,463
Aug 11, 2 PM $ 0.0000307
-4.84%
$ 29,503 $ 7,810
Aug 11, 1 PM $ 0.0000322
-5.60%
$ 31,005 $ 8,032
Aug 11, 12 PM $ 0.0000342
-1.09%
$ 32,845 $ 9,016
Aug 11, 11 AM $ 0.0000335
+5.61%
$ 32,200 $ 8,915
Aug 11, 10 AM $ 0.0000315
-2.42%
$ 30,305 $ 8,170
Aug 11, 9 AM $ 0.0000323
+1.63%
$ 31,057 $ 8,255
Aug 11, 8 AM $ 0.0000318
-3.30%
$ 30,577 $ 8,228
Aug 11, 7 AM $ 0.0000329
-7.62%
$ 31,621 $ 7,762
Aug 11, 6 AM $ 0.0000356
+4.36%
$ 34,216 $ 8,521
Aug 11, 5 AM $ 0.0000344
-0.20%
$ 33,114 $ 7,963
Aug 11, 4 AM $ 0.000035
+1.22%
$ 33,635 $ 7,760
Aug 11, 3 AM $ 0.0000353
+4.18%
$ 33,983 $ 7,639
Aug 11, 2 AM $ 0.0000341
+0.00%
$ 32,785 $ 8,679
Aug 11, 1 AM $ 0.0000341
+0.00%
$ 32,785 $ 8,679
Aug 11, 12 AM $ 0.0000341
+0.07%
$ 32,808 $ 9,306
Aug 10, 11 PM $ 0.0000342
-0.15%
$ 32,893 $ 10,127
Aug 10, 10 PM $ 0.0000346
-1.08%
$ 33,239 $ 10,781
Aug 10, 9 PM $ 0.0000354
+10.22%
$ 34,051 $ 10,970
Aug 10, 8 PM $ 0.0000324
-4.68%
$ 31,122 $ 9,886
Aug 10, 7 PM $ 0.0000343
+3.34%
$ 32,931 $ 10,467
Aug 10, 6 PM $ 0.0000334
+1.92%
$ 32,136 $ 9,771
Aug 10, 5 PM $ 0.0000331
+1.05%
$ 31,844 $ 9,518
Aug 10, 4 PM $ 0.0000328
-3.18%
$ 31,519 $ 9,590