IZZYKOALA Historical Data

IZZY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0000488
-4.85%
$28,421 $1,932
Sep 8, 2025 $0.0000511
+14.79%
$29,800 $1,635
Sep 7, 2025 $0.0000447
-21.32%
$26,037 $2,654
Sep 6, 2025 $0.0000451
+3.65%
$26,296 $725
Sep 5, 2025 $0.0000488
+25.82%
$28,446 $2,369
Sep 4, 2025 $0.000039
-11.00%
$22,672 $1,481
Sep 3, 2025 $0.0000501
+31.00%
$29,229 $1,825
Sep 2, 2025 $0.0000379
+3.13%
$22,172 $2,139
Sep 1, 2025 $0.0000367
-3.86%
$21,376 $1,553
Aug 31, 2025 $0.0000386
-1.42%
$22,236 $3,617
Aug 30, 2025 $0.00004
+20.31%
$22,791 $2,886
Aug 29, 2025 $0.0000333
-11.95%
$19,397 $7,910
Aug 28, 2025 $0.0000365
-9.48%
$21,254 $8,405
Aug 27, 2025 $0.000039
-32.00%
$23,492 $2,567
Aug 26, 2025 $0.0000573
+23.57%
$33,465 $5,542
Aug 25, 2025 $0.0000449
-16.37%
$27,005 $1,230
Aug 24, 2025 $0.0000536
-6.99%
$31,383 $3,919
Aug 23, 2025 $0.0000553
-13.80%
$33,617 $6,375
Aug 22, 2025 $0.0000682
+12.58%
$37,398 $7,638
Aug 21, 2025 $0.0000616
-14.20%
$35,244 $10,798
Aug 20, 2025 $0.0000729
+41.50%
$42,343 $7,323
Aug 19, 2025 $0.0000569
-27.10%
$30,165 $5,470
Aug 18, 2025 $0.0000609
+12.95%
$35,520 $3,570
Aug 17, 2025 $0.0000541
+6.45%
$31,534 $6,947
Aug 16, 2025 $0.0000525
+9.86%
$30,604 $2,998
Aug 15, 2025 $0.0000477
-32.95%
$27,833 $5,119
Aug 14, 2025 $0.0000712
+61.41%
$41,581 $10,560
Aug 13, 2025 $0.0000559
+28.92%
$32,563 $12,693
Aug 12, 2025 $0.0000294
+69.53%
$17,154 $8,774
Aug 11, 2025 $0.0000238
+10.79%
$13,885 $18,684
Download