IZZYKOALA Historical Data

IZZY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000039
-11.00%
$ 22,672 $ 1,481
Sep 3, 2025 $ 0.0000501
+31.00%
$ 29,229 $ 1,825
Sep 2, 2025 $ 0.0000379
+3.13%
$ 22,172 $ 2,139
Sep 1, 2025 $ 0.0000367
-3.86%
$ 21,376 $ 1,553
Aug 31, 2025 $ 0.0000386
-1.42%
$ 22,236 $ 3,617
Aug 30, 2025 $ 0.00004
+20.31%
$ 22,791 $ 2,886
Aug 29, 2025 $ 0.0000333
-11.95%
$ 19,397 $ 7,910
Aug 28, 2025 $ 0.0000365
-9.48%
$ 21,254 $ 8,405
Aug 27, 2025 $ 0.000039
-32.00%
$ 23,492 $ 2,567
Aug 26, 2025 $ 0.0000573
+23.57%
$ 33,465 $ 5,542
Aug 25, 2025 $ 0.0000449
-16.37%
$ 27,005 $ 1,230
Aug 24, 2025 $ 0.0000536
-6.99%
$ 31,383 $ 3,919
Aug 23, 2025 $ 0.0000553
-13.80%
$ 33,617 $ 6,375
Aug 22, 2025 $ 0.0000682
+12.58%
$ 37,398 $ 7,638
Aug 21, 2025 $ 0.0000616
-14.20%
$ 35,244 $ 10,798
Aug 20, 2025 $ 0.0000729
+41.50%
$ 42,343 $ 7,323
Aug 19, 2025 $ 0.0000569
-27.10%
$ 30,165 $ 5,470
Aug 18, 2025 $ 0.0000609
+12.95%
$ 35,520 $ 3,570
Aug 17, 2025 $ 0.0000541
+6.45%
$ 31,534 $ 6,947
Aug 16, 2025 $ 0.0000525
+9.86%
$ 30,604 $ 2,998
Aug 15, 2025 $ 0.0000477
-32.95%
$ 27,833 $ 5,119
Aug 14, 2025 $ 0.0000712
+61.41%
$ 41,581 $ 10,560
Aug 13, 2025 $ 0.0000559
+28.92%
$ 32,563 $ 12,693
Aug 12, 2025 $ 0.0000294
+69.53%
$ 17,154 $ 8,774
Aug 11, 2025 $ 0.0000238
+10.79%
$ 13,885 $ 18,684
Download