oil inu Historical Data

OILINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₅979
+18.24%
$9,778 $207
Jul 5, 2026 $0.0₅832
-7.94%
$-- $1,660
Jul 4, 2026 $0.0₅896
+6.87%
$8,956 $1,638
Jul 3, 2026 $0.0₅823
-0.04%
$-- $29
Jul 2, 2026 $0.0₅86
+2.45%
$-- $248
Jul 1, 2026 $0.0₅823
+14.34%
$-- $309
Jun 30, 2026 $0.0₅676
+6.75%
$6,757 $887
Jun 29, 2026 $0.0₅781
-26.83%
$7,799 $769
Jun 28, 2026 $0.0000117
+0.30%
$-- $159
Jun 26, 2026 $0.0000111
+3.89%
$11,108 $509
Jun 25, 2026 $0.0₅983
-22.99%
$9,821 $1,654
Jun 24, 2026 $0.00001
-21.58%
$9,999 $1,481
Jun 23, 2026 $0.0000134
+0.00%
$-- $828
Jun 22, 2026 $0.0000131
-4.62%
$13,068 $1,292
Jun 21, 2026 $0.000016
+19.12%
$15,984 $1,543
Jun 20, 2026 $0.0000135
+12.74%
$13,532 $787
Jun 19, 2026 $0.000012
-20.66%
$12,006 $2,290
Jun 18, 2026 $0.0000159
+5.98%
$-- $813
Jun 17, 2026 $0.0000166
+6.72%
$16,556 $147
Jun 16, 2026 $0.0000141
-12.29%
$-- $754
Jun 15, 2026 $0.0000163
+0.23%
$16,242 $604
Jun 14, 2026 $0.0000168
+9.23%
$16,809 $1,388
Jun 13, 2026 $0.0000158
+20.18%
$15,757 $108
Jun 12, 2026 $0.0000127
-15.09%
$12,842 $676
Jun 11, 2026 $0.0000149
-42.75%
$14,934 $5,912
Jun 10, 2026 $0.0000261
+93.12%
$26,099 $4,339
Jun 9, 2026 $0.0000131
-10.30%
$13,128 $642
Jun 8, 2026 $0.0000149
-10.43%
$14,933 $1,558
Jun 7, 2026 $0.0000169
+26.25%
$16,860 $1,674
Jun 5, 2026 $0.0000137
-3.26%
$-- $349
Jun 4, 2026 $0.0000131
-19.07%
$13,125 $1,197
Jun 3, 2026 $0.000014
-6.13%
$13,958 $1,405
Jun 2, 2026 $0.0000146
-15.51%
$14,549 $1,016
Jun 1, 2026 $0.0000188
+26.01%
$18,813 $1,424
May 31, 2026 $0.0000124
-7.58%
$12,417 $1,122
May 30, 2026 $0.0000134
+0.03%
$13,392 $134
May 29, 2026 $0.000013
+3.31%
$13,036 $410
May 28, 2026 $0.0000149
+16.27%
$14,885 $3,321
May 27, 2026 $0.0000123
-4.18%
$12,257 $1,032
May 26, 2026 $0.0000128
+29.35%
$12,766 $2,853
May 25, 2026 $0.0000105
-34.32%
$10,460 $3,517
May 24, 2026 $0.0000163
+3.58%
$16,239 $455
May 23, 2026 $0.0000168
-22.21%
$16,794 $3,150
May 22, 2026 $0.000019
-10.36%
$19,010 $1,082
May 21, 2026 $0.0000195
-1.16%
$19,460 $191
May 20, 2026 $0.0000191
-18.00%
$19,040 $1,494
May 19, 2026 $0.0000228
-8.00%
$22,776 $1,642
May 18, 2026 $0.0000249
+1.14%
$24,890 $1,954
May 17, 2026 $0.0000255
+10.30%
$25,515 $1,532
May 16, 2026 $0.0000227
-4.61%
$22,708 $1,519