oil inu Historical Data

OILINU Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000435
+0.00%
$ 43,475 $ 824
May 4, 5 PM $ 0.0000434
+1.02%
$ 43,358 $ 739
May 4, 4 PM $ 0.0000427
+1.87%
$ 42,637 $ 556
May 4, 3 PM $ 0.0000422
+0.54%
$ 42,188 $ 471
May 4, 1 PM $ 0.0000411
+0.65%
$ 41,073 $ 398
May 4, 12 PM $ 0.0000408
+0.00%
$ 40,802 $ 265
May 4, 11 AM $ 0.0000409
-0.34%
$ 40,836 $ 376
May 4, 10 AM $ 0.000041
+10.12%
$ 40,945 $ 364
May 3, 5 PM $ 0.0000363
-0.07%
$ 36,308 $ 1,165
May 3, 1 PM $ 0.0000364
+0.00%
$ 36,368 $ 1,779
May 3, 7 AM $ 0.0000347
-1.57%
$ 34,676 $ 2,214
May 3, 6 AM $ 0.0000352
-0.10%
$ 35,209 $ 2,065
May 3, 5 AM $ 0.0000353
-4.89%
$ 35,263 $ 2,047
May 2, 11 PM $ 0.0000375
-0.92%
$ 37,456 $ 2,017
May 2, 10 PM $ 0.0000378
-0.54%
$ 37,785 $ 1,987
May 2, 6 PM $ 0.0000398
-0.79%
$ 39,804 $ 1,963
May 2, 5 PM $ 0.0000402
+11.65%
$ 40,195 $ 2,023
May 2, 4 PM $ 0.0000361
-1.00%
$ 36,026 $ 2,031
May 2, 3 PM $ 0.0000355
-5.76%
$ 35,472 $ 1,902
May 2, 12 PM $ 0.0000376
-1.13%
$ 37,563 $ 2,228
May 2, 11 AM $ 0.0000375
+0.00%
$ 37,506 $ 2,363
May 2, 10 AM $ 0.0000413
+0.00%
$ 41,245 $ 1,779
May 2, 4 AM $ 0.0000404
+0.00%
$ 40,373 $ 2,060
May 1, 9 PM $ 0.0000363
-7.28%
$ 36,234 $ 1,943
May 1, 8 PM $ 0.0000391
+0.00%
$ 39,083 $ 1,869
May 1, 6 PM $ 0.0000396
+0.00%
$ 39,590 $ 1,888
May 1, 2 PM $ 0.0000421
+2.67%
$ 42,034 $ 2,957
May 1, 1 PM $ 0.0000431
+0.00%
$ 43,041 $ 2,610
May 1, 12 PM $ 0.0000441
+0.00%
$ 44,033 $ 2,779
May 1, 9 AM $ 0.0000441
+0.00%
$ 44,063 $ 3,598
May 1, 7 AM $ 0.0000437
+0.00%
$ 43,646 $ 3,647
May 1, 6 AM $ 0.0000424
+0.00%
$ 42,335 $ 4,366
Apr 30, 11 PM $ 0.0000414
-0.54%
$ 41,371 $ 7,308
Apr 30, 9 PM $ 0.0000412
+0.00%
$ 41,173 $ 8,823
Apr 30, 8 PM $ 0.0000414
+0.00%
$ 41,337 $ 8,924
Apr 30, 7 PM $ 0.0000416
+0.00%
$ 41,548 $ 8,931
Apr 30, 5 PM $ 0.0000417
-1.81%
$ 41,630 $ 10,279
Apr 30, 4 PM $ 0.0000425
-4.39%
$ 42,441 $ 11,514
Apr 30, 3 PM $ 0.0000444
-10.73%
$ 44,377 $ 12,262
Apr 30, 2 PM $ 0.0000488
+3.27%
$ 48,762 $ 12,998
Apr 30, 1 PM $ 0.0000451
+6.71%
$ 45,107 $ 12,182
Apr 30, 12 PM $ 0.0000446
-5.43%
$ 44,532 $ 10,897
Apr 30, 11 AM $ 0.0000477
+4.99%
$ 47,628 $ 11,792
Apr 30, 10 AM $ 0.0000454
-3.86%
$ 45,370 $ 11,972
Apr 30, 9 AM $ 0.0000472
-0.32%
$ 47,186 $ 12,538
Apr 30, 8 AM $ 0.0000477
+1.42%
$ 47,641 $ 12,863
Apr 30, 7 AM $ 0.0000468
-1.29%
$ 46,755 $ 12,824
Apr 30, 6 AM $ 0.0000471
-7.08%
$ 47,043 $ 13,107
Apr 30, 5 AM $ 0.0000458
-13.71%
$ 45,794 $ 13,525
Apr 30, 4 AM $ 0.0000534
+24.31%
$ 53,310 $ 12,998