oil inu Historical Data

OILINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0000139
+0.00%
$ 13,894 $ 846
Jun 21, 12 AM $ 0.0000139
+3.46%
$ 13,883 $ 839
Jun 20, 11 PM $ 0.0000135
+0.00%
$ 13,532 $ 787
Jun 20, 8 PM $ 0.0000142
+0.00%
$ 14,170 $ 624
Jun 20, 7 PM $ 0.000014
-0.61%
$ 13,959 $ 568
Jun 20, 3 PM $ 0.0000136
+4.18%
$ 13,586 $ 751
Jun 20, 2 PM $ 0.0000132
+0.00%
$ 13,152 $ 686
Jun 20, 1 PM $ 0.0000132
+9.17%
$ 13,149 $ 713
Jun 20, 10 AM $ 0.000012
+0.00%
$ 12,008 $ 1,526
Jun 20, 9 AM $ 0.000012
+0.00%
$ 12,002 $ 1,530
Jun 19, 7 PM $ 0.000012
+0.00%
$ 12,006 $ 2,290
Jun 19, 4 PM $ 0.0000124
+0.00%
$ 12,418 $ 2,389
Jun 19, 3 PM $ 0.0000105
+7.70%
$ 10,460 $ 2,061
Jun 19, 2 PM $ 0.0₅969
-0.53%
$ 9,685 $ 1,805
Jun 19, 1 PM $ 0.0₅981
+0.06%
$ 9,804 $ 2,133
Jun 19, 12 PM $ 0.0₅975
+0.12%
$ 9,744 $ 2,096
Jun 19, 11 AM $ 0.0000117
-0.78%
$ 11,719 $ 1,440
Jun 19, 10 AM $ 0.0000119
-0.43%
$ 11,853 $ 1,430
Jun 19, 9 AM $ 0.0000119
-0.54%
$ 11,915 $ 1,428
Jun 19, 8 AM $ 0.0000118
-11.87%
$ 11,783 $ 1,431
Jun 19, 6 AM $ 0.0000149
+0.00%
$ 14,872 $ 640
Jun 19, 4 AM $ 0.0000151
+0.00%
$ 15,132 $ 619
Jun 18, 2 PM $ 0.0000159
+0.01%
$ 15,857 $ 813
Jun 18, 1 PM $ 0.0000158
+5.55%
$ 15,743 $ 811
Jun 18, 7 AM $ 0.000015
+0.00%
$ 14,963 $ 230
Jun 17, 7 PM $ 0.0000166
+0.00%
$ 16,556 $ 147
Jun 17, 6 PM $ 0.0000164
-0.84%
$ 16,347 $ 34
Jun 17, 5 PM $ 0.0000165
-0.46%
$ 16,512 $ 31
Jun 17, 4 PM $ 0.0000167
+1.72%
$ 16,643 $ 89
Jun 17, 3 PM $ 0.0000164
+0.57%
$ 16,339 $ 98
Jun 17, 2 PM $ 0.0000155
+0.00%
$ 15,514 $ 455
Jun 16, 5 PM $ 0.0000141
+0.00%
$ 14,127 $ 754
Jun 16, 2 PM $ 0.000014
+0.00%
$ 13,956 $ 818
Jun 16, 12 PM $ 0.0000163
+0.00%
$ 16,278 $ 586
Jun 16, 7 AM $ 0.0000157
+0.00%
$ 15,702 $ 635
Jun 16, 6 AM $ 0.0000157
+0.04%
$ 15,691 $ 632
Jun 16, 1 AM $ 0.0000152
-1.18%
$ 15,202 $ 587
Jun 16, 12 AM $ 0.0000161
+0.00%
$ 16,107 $ 462
Jun 15, 11 PM $ 0.0000163
+0.00%
$ -- $ 604
Jun 15, 10 PM $ 0.0000163
+0.00%
$ 16,299 $ 1,740
Jun 15, 9 PM $ 0.0000163
-0.51%
$ 16,312 $ 1,735
Jun 15, 6 PM $ 0.0000169
+0.00%
$ 16,863 $ 1,916
Jun 15, 5 PM $ 0.0000179
+4.72%
$ 17,837 $ 1,787
Jun 15, 4 PM $ 0.0000171
+1.13%
$ 17,058 $ 1,632
Jun 15, 1 PM $ 0.0000168
+1.01%
$ 16,752 $ 1,581
Jun 15, 1 AM $ 0.0000162
+0.00%
$ 16,207 $ 1,489
Jun 15, 12 AM $ 0.0000162
+0.00%
$ 16,206 $ 1,487
Jun 14, 11 PM $ 0.0000168
+1.92%
$ 16,809 $ 1,388
Jun 14, 10 PM $ 0.0000165
-2.57%
$ 16,494 $ 1,351
Jun 14, 9 PM $ 0.0000161
+3.62%
$ 16,093 $ 217