oil inu Historical Data

OILINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0000213
+0.00%
$21,305 $481
Aug 19, 10 AM $0.000021
+0.76%
$20,994 $446
Aug 19, 9 AM $0.0000209
+0.00%
$20,874 $443
Aug 19, 8 AM $0.0000208
+0.00%
$20,817 $442
Aug 19, 3 AM $0.0000208
+0.00%
$20,782 $441
Aug 19, 12 AM $0.0000208
+3.87%
$20,764 $441
Aug 18, 3 AM $0.0000174
+0.00%
$17,394 $504
Aug 18, 1 AM $0.0000175
+0.00%
$17,475 $506
Aug 17, 9 PM $0.0000176
+0.00%
$17,607 $785
Aug 17, 8 PM $0.0000176
+0.00%
$17,544 $782
Aug 17, 6 PM $0.0000176
-5.24%
$17,586 $624
Aug 17, 5 PM $0.0000177
+0.00%
$17,705 $551
Aug 17, 4 PM $0.0000173
+0.00%
$17,308 $543
Aug 17, 3 PM $0.0000173
+0.00%
$17,275 $343
Aug 17, 1 PM $0.0000183
+0.00%
$18,320 $360
Aug 17, 7 AM $0.0000185
-0.33%
$18,483 $701
Aug 17, 5 AM $0.0000187
+0.00%
$18,656 $666
Aug 16, 7 PM $0.0000204
+11.18%
$20,400 $485
Aug 16, 4 PM $0.0000174
+0.00%
$17,382 $404
Aug 16, 12 PM $0.0000173
+0.00%
$17,292 $90
Aug 16, 8 AM $0.0000192
+0.00%
$19,176 $98
Aug 16, 7 AM $0.0000193
+0.00%
$19,250 $84
Aug 15, 11 PM $0.000019
+0.00%
$19,006 $49
Aug 14, 9 PM $0.0000161
+0.00%
$16,046 $118
Aug 14, 4 PM $0.0000162
-0.19%
$16,184 $767
Aug 14, 3 PM $0.0000161
+0.00%
$16,130 $682
Aug 14, 2 PM $0.0000165
+0.00%
$16,528 $699
Aug 14, 6 AM $0.0000168
-0.22%
$16,775 $682
Aug 14, 5 AM $0.0000168
+0.00%
$16,816 $682
Aug 14, 12 AM $0.0000169
+0.00%
$16,876 $689
Aug 13, 8 PM $0.0000165
+0.00%
$16,476 $604
Aug 13, 7 PM $0.0000165
-0.16%
$16,438 $602
Aug 13, 5 PM $0.0000198
+0.79%
$19,786 $85
Aug 13, 2 AM $0.0000144
+0.00%
$14,409 $318
Aug 12, 8 PM $0.0000145
-0.10%
$14,478 $662
Aug 12, 7 PM $0.0000144
-0.06%
$14,436 $660
Aug 12, 6 PM $0.0000145
-0.94%
$14,497 $662
Aug 12, 1 PM $0.0000147
+0.02%
$14,687 $642
Aug 12, 11 AM $0.0000148
+0.00%
$14,791 $817
Aug 12, 6 AM $0.0000162
+0.00%
$16,201 $902
Aug 12, 1 AM $0.0000164
-0.05%
$16,336 $990
Aug 12, 12 AM $0.0000163
+8.75%
$16,297 $953
Aug 11, 12 PM $0.0000149
-3.72%
$14,905 $1,753
Aug 11, 11 AM $0.0000155
+5.46%
$15,514 $1,408
Aug 11, 9 AM $0.0000146
+0.00%
$14,630 $1,262
Aug 11, 8 AM $0.0000147
+0.00%
$14,671 $1,263
Aug 11, 2 AM $0.0000151
+0.00%
$15,120 $1,587
Aug 11, 1 AM $0.0000151
-0.53%
$15,121 $1,646
Aug 11, 12 AM $0.0000167
+0.00%
$16,648 $1,496
Aug 10, 11 PM $0.000017
-0.23%
$16,997 $1,758