oil inu Historical Data

OILINU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0000559
-3.79%
$55,896 $4,159
Apr 11, 2 PM $0.0000581
-1.15%
$58,099 $4,155
Apr 11, 1 PM $0.0000588
-0.06%
$58,727 $4,695
Apr 11, 12 PM $0.0000592
+0.28%
$59,165 $5,102
Apr 11, 11 AM $0.000059
+0.60%
$58,970 $5,158
Apr 11, 9 AM $0.0000599
+1.14%
$59,898 $8,713
Apr 11, 8 AM $0.0000594
+5.52%
$59,383 $9,354
Apr 11, 7 AM $0.0000566
+0.35%
$56,527 $13,408
Apr 11, 6 AM $0.0000565
+1.13%
$56,487 $13,462
Apr 11, 5 AM $0.000056
-0.14%
$55,922 $13,429
Apr 11, 4 AM $0.0000556
+0.37%
$55,590 $13,604
Apr 11, 3 AM $0.0000555
-3.10%
$55,439 $13,549
Apr 11, 2 AM $0.0000582
-0.03%
$58,200 $13,972
Apr 11, 1 AM $0.0000583
+0.20%
$58,265 $14,188
Apr 11, 12 AM $0.0000584
+0.00%
$58,374 $14,968
Apr 10, 11 PM $0.0000584
-1.89%
$58,360 $15,082
Apr 10, 10 PM $0.0000596
-3.16%
$59,602 $15,270
Apr 10, 9 PM $0.0000623
+6.23%
$62,213 $15,773
Apr 10, 8 PM $0.0000568
+1.09%
$56,728 $14,824
Apr 10, 7 PM $0.0000561
+0.37%
$56,063 $14,434
Apr 10, 6 PM $0.0000555
-5.10%
$55,471 $14,674
Apr 10, 5 PM $0.0000585
-1.43%
$58,447 $14,473
Apr 10, 4 PM $0.0000595
-1.84%
$59,449 $14,460
Apr 10, 3 PM $0.000059
+5.77%
$58,947 $14,750
Apr 10, 2 PM $0.0000561
+2.86%
$56,036 $14,073
Apr 10, 1 PM $0.0000552
-7.02%
$55,123 $13,722
Apr 10, 12 PM $0.0000594
+8.70%
$59,370 $14,576
Apr 10, 11 AM $0.0000547
-10.82%
$54,622 $13,544
Apr 10, 10 AM $0.0000641
+9.29%
$64,026 $13,218
Apr 10, 9 AM $0.0000586
+8.91%
$58,585 $11,244
Apr 10, 8 AM $0.0000535
-11.36%
$53,412 $11,576
Apr 10, 7 AM $0.0000661
+2.85%
$66,053 $8,969
Apr 10, 6 AM $0.0000643
+3.65%
$64,250 $8,671
Apr 10, 5 AM $0.0000621
+5.56%
$62,035 $8,276
Apr 10, 4 AM $0.0000588
+5.15%
$58,707 $7,701
Apr 10, 3 AM $0.000056
-6.87%
$55,957 $7,963
Apr 10, 2 AM $0.0000599
-3.08%
$59,829 $8,196
Apr 10, 1 AM $0.0000618
-6.02%
$61,713 $8,258
Apr 10, 12 AM $0.0000659
-1.98%
$65,843 $8,959
Apr 9, 11 PM $0.0000678
-0.29%
$67,731 $9,490
Apr 9, 10 PM $0.0000655
-3.53%
$65,415 $9,796
Apr 9, 9 PM $0.0000681
-3.58%
$68,024 $10,612
Apr 9, 8 PM $0.0000706
+0.35%
$70,580 $10,870
Apr 9, 7 PM $0.0000704
+5.69%
$70,351 $10,640
Apr 9, 5 PM $0.0000658
+0.00%
$65,716 $10,110
Apr 9, 4 PM $0.0000668
-1.26%
$66,717 $10,362
Apr 9, 3 PM $0.0000668
-8.43%
$66,793 $10,914
Apr 9, 2 PM $0.0000728
-0.45%
$72,785 $13,647
Apr 9, 1 PM $0.0000732
-1.21%
$73,172 $14,271
Apr 9, 12 PM $0.0000741
+2.33%
$74,026 $15,095