oil inu Historical Data

OILINU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000917
-1.95%
$ 91,619 $ 44,651
Mar 23, 12 PM $ 0.0000935
-4.77%
$ 93,447 $ 39,354
Mar 23, 11 AM $ 0.0000995
-26.00%
$ 99,469 $ 36,474
Mar 23, 10 AM $ 0.000139
-6.89%
$ 138,780 $ 30,904
Mar 23, 9 AM $ 0.000149
-0.57%
$ 149,050 $ 33,418
Mar 23, 8 AM $ 0.000151
-1.31%
$ 150,394 $ 35,968
Mar 23, 7 AM $ 0.000157
-5.54%
$ 156,635 $ 35,911
Mar 23, 6 AM $ 0.000166
+9.65%
$ 166,208 $ 38,859
Mar 23, 5 AM $ 0.000152
+4.31%
$ 151,840 $ 36,495
Mar 23, 4 AM $ 0.000146
-4.32%
$ 145,659 $ 34,843
Mar 23, 3 AM $ 0.000156
-3.32%
$ 156,270 $ 36,289
Mar 23, 2 AM $ 0.000162
+10.42%
$ 161,786 $ 39,226
Mar 23, 1 AM $ 0.000147
+3.13%
$ 146,535 $ 37,560
Mar 23, 12 AM $ 0.000143
-6.02%
$ 143,103 $ 38,651
Mar 22, 11 PM $ 0.000152
+3.18%
$ 152,334 $ 41,935
Mar 22, 10 PM $ 0.000155
-10.03%
$ 154,839 $ 41,004
Mar 22, 9 PM $ 0.000172
+19.49%
$ 171,453 $ 43,659
Mar 22, 8 PM $ 0.000144
+23.03%
$ 143,759 $ 34,611
Mar 22, 7 PM $ 0.000117
-2.77%
$ 116,829 $ 28,988
Mar 22, 6 PM $ 0.000121
-5.85%
$ 120,522 $ 29,856
Mar 22, 5 PM $ 0.000128
-4.18%
$ 128,016 $ 31,168
Mar 22, 4 PM $ 0.000134
+12.83%
$ 133,717 $ 32,555
Mar 22, 3 PM $ 0.000118
-5.71%
$ 118,359 $ 26,520
Mar 22, 2 PM $ 0.000128
+15.45%
$ 128,020 $ 29,716
Mar 22, 1 PM $ 0.000111
-4.12%
$ 110,785 $ 28,795
Mar 22, 12 PM $ 0.000115
+5.60%
$ 114,689 $ 29,715
Mar 22, 11 AM $ 0.000106
+18.45%
$ 106,251 $ 26,364
Mar 22, 10 AM $ 0.0000898
+4.20%
$ 89,704 $ 21,595
Mar 22, 9 AM $ 0.0000872
-14.90%
$ 87,107 $ 22,252
Mar 22, 8 AM $ 0.000102
-4.49%
$ 102,090 $ 24,958
Mar 22, 6 AM $ 0.0000759
+0.00%
$ 75,835 $ 19,506
Mar 22, 5 AM $ 0.0000744
+1.65%
$ 74,360 $ 18,631
Mar 22, 4 AM $ 0.0000733
-2.84%
$ 73,260 $ 19,102
Mar 22, 3 AM $ 0.0000758
-1.17%
$ 75,696 $ 19,743
Mar 22, 2 AM $ 0.0000744
-0.61%
$ 74,306 $ 23,147
Mar 22, 1 AM $ 0.0000719
-13.10%
$ 71,838 $ 21,081
Mar 22, 12 AM $ 0.0000834
+13.43%
$ 83,294 $ 22,273
Mar 21, 11 PM $ 0.0000746
-3.01%
$ 74,561 $ 21,460
Mar 21, 10 PM $ 0.000077
+0.62%
$ 76,937 $ 22,379
Mar 21, 9 PM $ 0.0000771
-2.33%
$ 77,080 $ 23,009
Mar 21, 8 PM $ 0.0000796
-1.79%
$ 79,546 $ 24,111
Mar 21, 7 PM $ 0.0000811
+5.76%
$ 81,034 $ 23,127
Mar 21, 6 PM $ 0.0000753
-0.94%
$ 75,270 $ 24,060
Mar 21, 5 PM $ 0.0000765
-2.90%
$ 76,460 $ 25,138
Mar 21, 4 PM $ 0.0000794
+5.03%
$ 79,359 $ 25,838
Mar 21, 3 PM $ 0.0000755
+0.10%
$ 75,398 $ 24,282
Mar 21, 2 PM $ 0.000076
-4.84%
$ 75,951 $ 24,938
Mar 21, 1 PM $ 0.000078
-0.48%
$ 77,912 $ 23,426
Mar 21, 12 PM $ 0.0000784
-10.82%
$ 78,341 $ 23,073
Mar 21, 11 AM $ 0.0000884
-0.51%
$ 88,296 $ 25,008