oil inu Historical Data

OILINU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.0000724
-2.51%
$72,389 $14,712
Apr 9, 10 AM $0.0000744
+1.47%
$74,304 $16,795
Apr 9, 9 AM $0.0000736
-9.85%
$73,541 $17,122
Apr 9, 8 AM $0.000082
-0.67%
$81,909 $16,093
Apr 9, 5 AM $0.0000805
-0.07%
$80,455 $20,378
Apr 9, 4 AM $0.0000809
-7.32%
$80,884 $20,451
Apr 9, 3 AM $0.0000874
-2.47%
$87,365 $21,369
Apr 9, 2 AM $0.0000897
+2.85%
$89,670 $22,059
Apr 9, 1 AM $0.0000872
+10.94%
$87,103 $21,932
Apr 9, 12 AM $0.0000786
+10.86%
$78,491 $19,442
Apr 8, 11 PM $0.000071
-1.47%
$70,898 $22,766
Apr 8, 10 PM $0.0000695
+6.91%
$69,492 $29,594
Apr 8, 7 PM $0.000066
-2.44%
$65,969 $40,261
Apr 8, 6 PM $0.0000701
-2.38%
$70,020 $42,716
Apr 8, 5 PM $0.0000726
+8.25%
$72,513 $44,381
Apr 8, 4 PM $0.000068
-9.19%
$67,910 $40,737
Apr 8, 3 PM $0.0000749
+28.23%
$74,883 $45,327
Apr 8, 2 PM $0.0000586
-9.43%
$58,530 $33,707
Apr 8, 1 PM $0.0000648
+8.47%
$64,737 $36,759
Apr 8, 12 PM $0.0000599
+17.91%
$59,811 $33,147
Apr 8, 11 AM $0.0000508
-1.11%
$50,733 $28,207
Apr 8, 10 AM $0.0000461
-8.44%
$46,070 $25,023
Apr 8, 9 AM $0.0000504
-1.20%
$50,339 $26,450
Apr 8, 8 AM $0.0000513
-1.03%
$51,236 $26,761
Apr 8, 7 AM $0.000052
-2.37%
$51,911 $30,228
Apr 8, 6 AM $0.0000532
+8.48%
$53,186 $30,954
Apr 8, 5 AM $0.0000486
-13.98%
$48,604 $28,090
Apr 8, 4 AM $0.0000566
-0.55%
$56,522 $30,177
Apr 8, 3 AM $0.000057
-1.41%
$56,912 $30,408
Apr 8, 2 AM $0.0000578
+5.17%
$57,765 $30,500
Apr 8, 1 AM $0.000055
+0.59%
$54,967 $28,690
Apr 8, 12 AM $0.0000712
+13.46%
$71,132 $32,217
Apr 7, 11 PM $0.0000627
-3.74%
$62,676 $27,229
Apr 7, 10 PM $0.0000653
-25.19%
$65,241 $22,789
Apr 7, 9 PM $0.0000858
-1.57%
$85,769 $15,708
Apr 7, 8 PM $0.0000872
-8.67%
$87,139 $13,597
Apr 7, 7 PM $0.0000947
-7.13%
$94,620 $12,306
Apr 7, 6 PM $0.0000969
-6.19%
$96,864 $12,659
Apr 7, 5 PM $0.000103
+1.10%
$102,996 $12,245
Apr 7, 4 PM $0.000103
-4.86%
$102,519 $12,567
Apr 7, 3 PM $0.000107
+10.47%
$106,588 $12,516
Apr 7, 2 PM $0.0000967
-0.46%
$96,577 $9,914
Apr 7, 1 PM $0.0000971
-0.60%
$96,984 $10,238
Apr 7, 12 PM $0.0000993
+1.89%
$99,234 $10,082
Apr 7, 10 AM $0.0000886
-0.99%
$88,554 $8,904
Apr 7, 9 AM $0.0000896
+2.60%
$89,554 $9,100
Apr 7, 7 AM $0.000111
+0.00%
$111,411 $4,978
Apr 7, 6 AM $0.000113
+0.00%
$112,968 $5,215
Apr 7, 5 AM $0.000116
-3.36%
$116,143 $5,627
Apr 7, 4 AM $0.00012
-0.42%
$120,230 $5,579