oil inu Historical Data

OILINU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000796
+0.00%
$ 79,556 $ 21,494
Mar 21, 9 AM $ 0.0000797
-1.54%
$ 79,664 $ 22,836
Mar 21, 8 AM $ 0.0000807
-0.97%
$ 80,625 $ 23,032
Mar 21, 7 AM $ 0.0000813
-2.74%
$ 81,241 $ 22,892
Mar 21, 6 AM $ 0.0000837
+2.03%
$ 83,600 $ 23,016
Mar 21, 5 AM $ 0.0000821
+12.34%
$ 82,073 $ 22,171
Mar 21, 4 AM $ 0.0000754
-1.15%
$ 75,371 $ 19,596
Mar 21, 3 AM $ 0.0000767
-12.91%
$ 76,613 $ 20,078
Mar 21, 2 AM $ 0.0000875
+2.43%
$ 87,389 $ 21,175
Mar 21, 1 AM $ 0.0000882
+0.58%
$ 88,133 $ 21,641
Mar 21, 12 AM $ 0.0000882
+4.56%
$ 88,154 $ 21,545
Mar 20, 11 PM $ 0.0000841
+0.63%
$ 83,986 $ 18,731
Mar 20, 10 PM $ 0.0000835
-1.18%
$ 83,427 $ 19,589
Mar 20, 9 PM $ 0.000086
-2.03%
$ 85,884 $ 21,355
Mar 20, 8 PM $ 0.0000898
-5.02%
$ 89,762 $ 23,903
Mar 20, 7 PM $ 0.0000943
-14.06%
$ 94,199 $ 25,888
Mar 20, 6 PM $ 0.000112
+14.71%
$ 111,613 $ 27,556
Mar 20, 5 PM $ 0.0000965
+3.14%
$ 96,427 $ 22,197
Mar 20, 4 PM $ 0.0000942
-0.60%
$ 94,090 $ 21,258
Mar 20, 3 PM $ 0.000095
+4.27%
$ 94,942 $ 23,809
Mar 20, 2 PM $ 0.0000936
+7.74%
$ 93,523 $ 22,081
Mar 20, 1 PM $ 0.000088
+1.05%
$ 87,935 $ 20,887
Mar 20, 12 PM $ 0.0000872
+19.00%
$ 87,176 $ 21,143
Mar 20, 11 AM $ 0.0000751
-8.06%
$ 75,076 $ 19,942
Mar 20, 10 AM $ 0.0000816
+1.88%
$ 81,549 $ 21,985
Mar 20, 9 AM $ 0.0000806
-9.45%
$ 80,538 $ 21,351
Mar 20, 8 AM $ 0.0000889
-3.08%
$ 88,818 $ 23,217
Mar 20, 7 AM $ 0.0000913
+4.15%
$ 91,270 $ 24,180
Mar 20, 6 AM $ 0.0000873
+1.93%
$ 87,262 $ 23,099
Mar 20, 5 AM $ 0.0000855
+5.61%
$ 85,428 $ 23,334
Mar 20, 4 AM $ 0.0000818
+0.37%
$ 81,723 $ 21,908
Mar 20, 3 AM $ 0.0000817
-6.23%
$ 81,636 $ 22,595
Mar 20, 2 AM $ 0.0000867
-5.47%
$ 86,673 $ 25,601
Mar 20, 1 AM $ 0.0000906
-4.16%
$ 90,500 $ 27,441
Mar 20, 12 AM $ 0.0000946
+3.74%
$ 94,491 $ 30,382
Mar 19, 11 PM $ 0.0000912
-1.86%
$ 91,153 $ 29,104
Mar 19, 10 PM $ 0.0000938
-5.89%
$ 93,699 $ 29,215
Mar 19, 9 PM $ 0.0000997
-11.19%
$ 99,579 $ 35,105
Mar 19, 8 PM $ 0.000113
-8.67%
$ 113,365 $ 36,065
Mar 19, 7 PM $ 0.000124
+1.77%
$ 124,391 $ 43,581
Mar 19, 6 PM $ 0.000123
-2.22%
$ 122,825 $ 46,390
Mar 19, 5 PM $ 0.000125
+2.89%
$ 125,107 $ 49,543
Mar 19, 4 PM $ 0.000121
+8.71%
$ 121,343 $ 49,643
Mar 19, 3 PM $ 0.000118
+15.07%
$ 118,033 $ 45,862
Mar 19, 2 PM $ 0.000103
-10.66%
$ 103,058 $ 42,521
Mar 19, 1 PM $ 0.000116
+0.51%
$ 116,346 $ 47,432
Mar 19, 12 PM $ 0.000116
-3.16%
$ 115,520 $ 50,840
Mar 19, 11 AM $ 0.000119
+17.27%
$ 119,247 $ 50,280
Mar 19, 10 AM $ 0.000103
-2.80%
$ 102,434 $ 42,629
Mar 19, 9 AM $ 0.000106
+7.00%
$ 105,518 $ 45,419