oil inu Historical Data

OILINU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.000121
+5.86%
$121,153 $5,688
Apr 7, 2 AM $0.000114
+4.36%
$113,536 $6,321
Apr 7, 1 AM $0.000109
+0.08%
$109,219 $7,262
Apr 7, 12 AM $0.000109
-0.12%
$109,162 $7,796
Apr 6, 11 PM $0.000106
-1.88%
$105,796 $7,972
Apr 6, 10 PM $0.000112
+0.00%
$111,593 $10,656
Apr 6, 9 PM $0.000114
-0.28%
$113,780 $18,784
Apr 6, 8 PM $0.000114
-0.48%
$114,325 $19,037
Apr 6, 7 PM $0.000115
+1.09%
$114,919 $21,505
Apr 6, 6 PM $0.000114
+1.64%
$113,757 $22,058
Apr 6, 5 PM $0.000105
-6.11%
$105,406 $21,904
Apr 6, 4 PM $0.000112
+3.97%
$112,122 $21,765
Apr 6, 2 PM $0.000103
-3.78%
$103,341 $21,291
Apr 6, 1 PM $0.000107
-0.05%
$107,235 $22,591
Apr 6, 12 PM $0.000107
-5.13%
$107,359 $23,075
Apr 6, 11 AM $0.000114
-6.61%
$113,422 $24,709
Apr 6, 10 AM $0.000121
+2.81%
$120,777 $28,457
Apr 6, 9 AM $0.000114
+4.20%
$114,297 $28,852
Apr 6, 8 AM $0.000109
-0.16%
$109,352 $26,286
Apr 6, 7 AM $0.000104
+2.92%
$104,321 $24,985
Apr 6, 6 AM $0.000105
-3.90%
$104,595 $24,224
Apr 6, 5 AM $0.000109
+0.43%
$109,351 $25,698
Apr 6, 4 AM $0.0000997
-3.08%
$99,586 $25,843
Apr 6, 3 AM $0.000103
-4.54%
$102,709 $24,373
Apr 6, 2 AM $0.000108
+2.48%
$108,017 $24,796
Apr 6, 1 AM $0.000106
-2.71%
$105,450 $23,136
Apr 6, 12 AM $0.000108
-0.52%
$108,155 $23,708
Apr 5, 11 PM $0.000109
-11.99%
$108,628 $24,618
Apr 5, 10 PM $0.000126
+46.32%
$125,461 $25,287
Apr 5, 9 PM $0.0000871
-1.52%
$87,043 $11,836
Apr 5, 8 PM $0.0000883
+3.71%
$88,276 $12,056
Apr 5, 7 PM $0.0000926
+11.07%
$92,525 $10,448
Apr 5, 6 PM $0.0000826
+4.54%
$82,520 $10,059
Apr 5, 5 PM $0.000079
-2.28%
$78,960 $10,188
Apr 5, 4 PM $0.0000808
-2.59%
$80,731 $14,402
Apr 5, 3 PM $0.0000829
-3.00%
$82,852 $14,391
Apr 5, 2 PM $0.0000865
+0.66%
$86,437 $14,092
Apr 5, 1 PM $0.0000847
+0.50%
$84,587 $16,129
Apr 5, 12 PM $0.0000843
+4.66%
$84,260 $15,733
Apr 5, 11 AM $0.0000797
-4.17%
$79,639 $15,040
Apr 5, 10 AM $0.0000834
+29.39%
$83,322 $14,002
Apr 5, 9 AM $0.0000662
-0.86%
$66,174 $10,337
Apr 5, 8 AM $0.0000667
+0.10%
$66,673 $10,792
Apr 5, 7 AM $0.0000666
+0.70%
$66,577 $10,770
Apr 5, 6 AM $0.0000664
+2.70%
$66,324 $11,173
Apr 5, 5 AM $0.0000654
-0.01%
$65,313 $10,953
Apr 5, 4 AM $0.0000637
-1.38%
$63,689 $10,910
Apr 5, 3 AM $0.0000646
-0.41%
$64,584 $11,505
Apr 5, 2 AM $0.000065
-0.45%
$64,957 $11,529
Apr 5, 1 AM $0.0000654
+9.26%
$65,358 $11,771