oil inu Historical Data

OILINU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000988
+5.25%
$ 98,707 $ 42,067
Mar 19, 7 AM $ 0.0000896
-5.91%
$ 89,542 $ 39,710
Mar 19, 6 AM $ 0.0000952
-1.60%
$ 95,174 $ 40,500
Mar 19, 5 AM $ 0.000095
+0.33%
$ 94,962 $ 43,402
Mar 19, 4 AM $ 0.0000948
+1.81%
$ 94,681 $ 42,538
Mar 19, 3 AM $ 0.0000927
-21.12%
$ 92,608 $ 41,482
Mar 19, 2 AM $ 0.000118
+4.29%
$ 117,471 $ 47,873
Mar 19, 1 AM $ 0.000114
-5.55%
$ 113,859 $ 44,592
Mar 19, 12 AM $ 0.000121
+19.97%
$ 120,615 $ 44,529
Mar 18, 11 PM $ 0.0001
+3.61%
$ 100,162 $ 37,307
Mar 18, 10 PM $ 0.0000968
-2.27%
$ 96,725 $ 36,380
Mar 18, 9 PM $ 0.0000991
-11.28%
$ 99,012 $ 32,881
Mar 18, 8 PM $ 0.000112
+19.60%
$ 112,034 $ 36,298
Mar 18, 7 PM $ 0.0000938
+2.94%
$ 93,698 $ 27,186
Mar 18, 6 PM $ 0.0000917
+11.17%
$ 91,668 $ 26,474
Mar 18, 5 PM $ 0.0000825
+36.20%
$ 82,441 $ 22,876
Mar 18, 4 PM $ 0.0000606
-17.13%
$ 60,566 $ 16,175
Mar 18, 3 PM $ 0.0000733
+0.68%
$ 73,202 $ 19,283
Mar 18, 2 PM $ 0.000073
+1.35%
$ 72,933 $ 18,392
Mar 18, 1 PM $ 0.0000717
+13.38%
$ 71,637 $ 18,297
Mar 18, 12 PM $ 0.0000634
+14.31%
$ 63,383 $ 16,254
Mar 18, 11 AM $ 0.0000544
+6.28%
$ 54,333 $ 13,677
Mar 18, 10 AM $ 0.0000512
+2.67%
$ 51,176 $ 13,217
Mar 18, 9 AM $ 0.0000499
-0.76%
$ 49,821 $ 12,280
Mar 18, 8 AM $ 0.0000503
-1.77%
$ 50,261 $ 13,005
Mar 18, 7 AM $ 0.0000512
+13.30%
$ 51,185 $ 13,138
Mar 18, 6 AM $ 0.0000452
-15.34%
$ 45,202 $ 11,704
Mar 18, 5 AM $ 0.0000541
-0.15%
$ 54,098 $ 13,174
Mar 18, 4 AM $ 0.0000529
-7.45%
$ 52,816 $ 13,354
Mar 18, 3 AM $ 0.0000601
+0.72%
$ 60,050 $ 14,523
Mar 18, 2 AM $ 0.0000597
+6.64%
$ 59,639 $ 14,886
Mar 18, 1 AM $ 0.0000557
+0.16%
$ 55,655 $ 14,081
Mar 18, 12 AM $ 0.0000546
-2.23%
$ 54,564 $ 14,432
Mar 17, 11 PM $ 0.0000591
+2.19%
$ 59,007 $ 13,787
Mar 17, 10 PM $ 0.0000579
+2.67%
$ 57,900 $ 13,973
Mar 17, 9 PM $ 0.0000571
-2.35%
$ 57,044 $ 13,668
Mar 17, 8 PM $ 0.0000586
-1.48%
$ 58,562 $ 14,657
Mar 17, 7 PM $ 0.0000597
-9.62%
$ 59,687 $ 15,050
Mar 17, 6 PM $ 0.0000662
-1.28%
$ 66,139 $ 15,478
Mar 17, 5 PM $ 0.0000671
+7.11%
$ 67,049 $ 15,794
Mar 17, 4 PM $ 0.0000632
-13.34%
$ 63,131 $ 15,535
Mar 17, 3 PM $ 0.000073
+4.84%
$ 72,931 $ 19,453
Mar 17, 2 PM $ 0.0000679
-9.49%
$ 67,829 $ 24,628
Mar 17, 1 PM $ 0.0000733
-5.41%
$ 73,258 $ 28,435
Mar 17, 12 PM $ 0.0000774
+0.10%
$ 77,336 $ 27,490
Mar 17, 11 AM $ 0.0000765
-4.05%
$ 75,700 $ 26,941
Mar 17, 10 AM $ 0.0000734
+1.45%
$ 73,350 $ 26,878
Mar 17, 9 AM $ 0.0000726
-9.70%
$ 72,576 $ 24,948
Mar 17, 8 AM $ 0.000077
+3.00%
$ 76,972 $ 10,279
Mar 17, 7 AM $ 0.0000749
-4.00%
$ 74,829 $ 9,524