oil inu Historical Data

OILINU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.0000654
+9.26%
$65,358 $11,771
Apr 5, 12 AM $0.0000602
-1.58%
$60,138 $10,858
Apr 4, 11 PM $0.0000631
-3.30%
$63,068 $10,842
Apr 4, 10 PM $0.0000653
+2.63%
$65,219 $11,184
Apr 4, 9 PM $0.0000637
-0.31%
$63,632 $10,863
Apr 4, 8 PM $0.0000629
+1.13%
$62,886 $10,874
Apr 4, 7 PM $0.0000623
+1.07%
$62,242 $10,614
Apr 4, 6 PM $0.0000616
+1.15%
$61,595 $14,421
Apr 4, 5 PM $0.0000692
+0.00%
$69,179 $12,465
Apr 4, 4 PM $0.000069
+4.28%
$68,978 $12,611
Apr 4, 3 PM $0.0000675
+1.30%
$67,487 $12,242
Apr 4, 2 PM $0.0000688
+4.63%
$68,698 $14,675
Apr 4, 1 PM $0.0000729
+4.78%
$72,887 $14,533
Apr 4, 12 PM $0.0000744
+0.12%
$74,316 $13,424
Apr 4, 11 AM $0.0000732
+4.96%
$73,148 $13,926
Apr 4, 10 AM $0.0000697
-4.18%
$69,679 $13,186
Apr 4, 9 AM $0.0000732
+1.10%
$73,109 $13,717
Apr 4, 8 AM $0.0000719
+0.91%
$71,810 $13,736
Apr 4, 7 AM $0.0000708
-2.52%
$70,696 $13,559
Apr 4, 6 AM $0.0000722
-0.21%
$72,128 $13,617
Apr 4, 5 AM $0.0000728
+9.78%
$72,751 $13,605
Apr 4, 4 AM $0.0000664
-7.23%
$66,358 $12,576
Apr 4, 2 AM $0.0000735
+0.00%
$73,450 $13,896
Apr 4, 1 AM $0.0000735
+0.92%
$73,457 $14,162
Apr 4, 12 AM $0.0000752
+0.12%
$75,154 $15,566
Apr 3, 11 PM $0.0000751
-4.40%
$75,037 $16,957
Apr 3, 10 PM $0.0000797
-0.60%
$79,684 $28,033
Apr 3, 9 PM $0.0000762
+2.28%
$76,104 $28,680
Apr 3, 8 PM $0.0000783
+3.83%
$78,188 $28,939
Apr 3, 7 PM $0.0000758
+4.22%
$75,773 $29,190
Apr 3, 6 PM $0.0000729
+6.21%
$72,832 $23,169
Apr 3, 5 PM $0.0000686
-2.69%
$68,544 $21,933
Apr 3, 4 PM $0.0000702
+1.43%
$70,176 $23,057
Apr 3, 3 PM $0.0000734
-9.05%
$73,342 $22,719
Apr 3, 2 PM $0.0000805
+0.00%
$80,424 $24,808
Apr 3, 11 AM $0.0000756
+0.00%
$75,586 $16,287
Apr 3, 10 AM $0.0000757
-2.51%
$75,597 $16,236
Apr 3, 9 AM $0.0000781
-1.08%
$78,030 $16,955
Apr 3, 8 AM $0.0000791
+1.39%
$79,038 $18,659
Apr 3, 7 AM $0.0000782
-0.45%
$78,141 $18,450
Apr 3, 6 AM $0.0000783
-0.59%
$78,241 $18,255
Apr 3, 5 AM $0.0000787
+0.62%
$78,676 $18,488
Apr 3, 4 AM $0.0000783
-4.73%
$78,263 $18,276
Apr 3, 3 AM $0.0000814
+1.34%
$81,315 $19,492
Apr 3, 2 AM $0.0000817
+4.40%
$81,650 $18,873
Apr 3, 1 AM $0.0000783
-12.03%
$78,217 $18,647
Apr 3, 12 AM $0.0000848
+8.31%
$84,690 $24,947
Apr 2, 11 PM $0.0000864
+5.79%
$86,322 $20,993
Apr 2, 10 PM $0.0000816
-2.16%
$81,534 $21,312
Apr 2, 9 PM $0.0000834
-5.25%
$83,342 $21,693