oil inu Historical Data

OILINU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0000834
-5.25%
$83,342 $21,693
Apr 2, 8 PM $0.0000878
-10.32%
$87,753 $20,895
Apr 2, 7 PM $0.0000979
+0.23%
$97,820 $23,004
Apr 2, 6 PM $0.0000956
-6.64%
$95,544 $23,264
Apr 2, 5 PM $0.000103
+7.19%
$102,489 $23,937
Apr 2, 4 PM $0.0000958
-2.54%
$95,704 $23,113
Apr 2, 3 PM $0.0000973
-2.89%
$97,241 $23,568
Apr 2, 2 PM $0.0001
-6.71%
$100,147 $23,987
Apr 2, 1 PM $0.000108
+9.93%
$108,235 $26,903
Apr 2, 12 PM $0.0000981
+8.89%
$98,064 $24,135
Apr 2, 11 AM $0.0000904
+0.14%
$90,310 $20,407
Apr 2, 10 AM $0.0000904
-3.48%
$90,320 $21,570
Apr 2, 9 AM $0.0000987
+9.75%
$98,596 $23,195
Apr 2, 8 AM $0.0000899
+2.68%
$89,855 $19,728
Apr 2, 7 AM $0.0000873
-3.29%
$87,210 $22,358
Apr 2, 6 AM $0.0000904
+0.47%
$90,377 $29,025
Apr 2, 5 AM $0.0000901
-3.14%
$90,046 $30,197
Apr 2, 4 AM $0.0000935
+4.20%
$93,473 $31,360
Apr 2, 3 AM $0.0000852
-5.76%
$85,113 $29,717
Apr 2, 2 AM $0.0000908
+7.60%
$90,771 $29,400
Apr 2, 1 AM $0.0000869
+23.72%
$86,863 $27,032
Apr 2, 12 AM $0.0000703
+1.36%
$70,222 $18,063
Apr 1, 11 PM $0.0000694
-3.46%
$69,380 $17,929
Apr 1, 10 PM $0.000072
+1.51%
$71,947 $18,144
Apr 1, 9 PM $0.0000699
-3.00%
$69,864 $17,884
Apr 1, 8 PM $0.0000725
-7.18%
$72,479 $18,258
Apr 1, 7 PM $0.0000791
-0.58%
$79,045 $20,444
Apr 1, 6 PM $0.0000797
+2.99%
$79,650 $21,037
Apr 1, 5 PM $0.0000786
-8.72%
$78,583 $20,120
Apr 1, 4 PM $0.0000866
+2.42%
$86,522 $25,809
Apr 1, 3 PM $0.0000852
-4.40%
$85,116 $24,876
Apr 1, 2 PM $0.0000889
+4.64%
$88,862 $27,675
Apr 1, 1 PM $0.0000854
+16.42%
$85,302 $27,550
Apr 1, 12 PM $0.0000733
-1.74%
$73,222 $23,677
Apr 1, 11 AM $0.0000745
-3.89%
$74,411 $23,986
Apr 1, 10 AM $0.0000785
+1.66%
$78,423 $24,770
Apr 1, 9 AM $0.0000772
+7.67%
$77,167 $24,673
Apr 1, 8 AM $0.000071
+10.25%
$70,942 $22,538
Apr 1, 7 AM $0.0000679
-19.62%
$67,877 $19,814
Apr 1, 6 AM $0.0000844
+2.59%
$84,359 $18,596
Apr 1, 5 AM $0.0000823
-2.32%
$82,200 $17,472
Apr 1, 4 AM $0.0000852
-1.75%
$85,088 $17,273
Apr 1, 3 AM $0.0000836
+1.11%
$83,490 $17,190
Apr 1, 2 AM $0.0000835
-2.03%
$83,433 $16,542
Apr 1, 1 AM $0.0000857
-0.92%
$85,621 $18,234
Apr 1, 12 AM $0.0000866
-1.03%
$86,502 $23,187
Mar 31, 11 PM $0.0000875
-0.14%
$87,390 $23,735
Mar 31, 10 PM $0.0000876
-0.29%
$87,496 $24,908
Mar 31, 9 PM $0.0000885
-1.35%
$88,447 $24,919
Mar 31, 8 PM $0.0000897
+9.72%
$89,645 $25,728