oil inu Historical Data

OILINU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0000901
-3.99%
$90,044 $22,353
Mar 31, 6 PM $0.0000911
+1.76%
$91,046 $25,901
Mar 31, 5 PM $0.0000898
-12.79%
$89,691 $24,512
Mar 31, 4 PM $0.000106
-0.30%
$106,012 $24,942
Mar 31, 3 PM $0.000107
+4.91%
$107,017 $26,640
Mar 31, 2 PM $0.000102
+2.23%
$102,025 $24,683
Mar 31, 1 PM $0.000097
-1.34%
$96,894 $19,699
Mar 31, 12 PM $0.0000986
+2.16%
$98,557 $19,632
Mar 31, 11 AM $0.0000964
+1.97%
$96,301 $20,117
Mar 31, 10 AM $0.0000943
-1.08%
$94,220 $26,319
Mar 31, 9 AM $0.0000964
-1.09%
$96,369 $25,838
Mar 31, 8 AM $0.0000962
-10.18%
$96,106 $26,331
Mar 31, 7 AM $0.000107
+0.11%
$107,039 $27,947
Mar 31, 6 AM $0.000104
-0.74%
$103,738 $30,408
Mar 31, 5 AM $0.000106
+1.30%
$105,889 $30,435
Mar 31, 4 AM $0.000105
-1.30%
$104,730 $30,548
Mar 31, 3 AM $0.000106
+5.99%
$106,152 $30,957
Mar 31, 2 AM $0.000101
+9.62%
$100,930 $29,338
Mar 31, 1 AM $0.0000918
-13.74%
$91,753 $25,989
Mar 31, 12 AM $0.000113
-3.22%
$113,019 $25,455
Mar 30, 11 PM $0.000117
+11.88%
$116,811 $27,929
Mar 30, 10 PM $0.000105
+2.84%
$104,533 $26,668
Mar 30, 9 PM $0.000102
-7.11%
$101,596 $30,541
Mar 30, 8 PM $0.000109
+6.85%
$109,385 $32,263
Mar 30, 7 PM $0.000102
-1.72%
$102,393 $30,548
Mar 30, 6 PM $0.000104
-2.19%
$104,211 $31,371
Mar 30, 5 PM $0.000107
-6.76%
$106,665 $32,434
Mar 30, 4 PM $0.000115
+10.28%
$114,431 $32,454
Mar 30, 3 PM $0.000104
-7.49%
$103,775 $28,743
Mar 30, 2 PM $0.000112
+0.00%
$111,562 $31,547
Mar 30, 1 PM $0.000112
+0.46%
$111,913 $33,476
Mar 30, 12 PM $0.000112
+7.63%
$111,417 $32,877
Mar 30, 11 AM $0.000104
-16.59%
$103,452 $30,694
Mar 30, 10 AM $0.000123
-0.35%
$123,368 $27,757
Mar 30, 9 AM $0.000124
-0.26%
$123,957 $28,222
Mar 30, 8 AM $0.000124
+2.24%
$124,398 $28,412
Mar 30, 7 AM $0.000121
-5.58%
$121,404 $30,317
Mar 30, 6 AM $0.000132
-11.62%
$132,016 $29,166
Mar 30, 5 AM $0.000152
+0.26%
$152,187 $34,525
Mar 30, 4 AM $0.000152
+6.15%
$151,877 $36,118
Mar 30, 3 AM $0.000143
+0.33%
$143,150 $34,169
Mar 30, 2 AM $0.000143
+2.66%
$142,684 $33,443
Mar 30, 1 AM $0.000154
+8.70%
$153,474 $34,590
Mar 30, 12 AM $0.00014
-1.00%
$140,098 $31,587
Mar 29, 11 PM $0.000141
-0.23%
$141,199 $30,359
Mar 29, 10 PM $0.000141
+15.40%
$140,602 $26,855
Mar 29, 9 PM $0.000121
-0.63%
$120,724 $17,126
Mar 29, 8 PM $0.000122
+10.77%
$121,470 $17,005
Mar 29, 7 PM $0.000121
+7.86%
$120,510 $13,837
Mar 29, 6 PM $0.00012
-0.96%
$119,845 $13,257