oil inu Historical Data

OILINU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.000119
-3.06%
$118,818 $11,972
Mar 27, 11 AM $0.000124
+1.61%
$123,531 $12,083
Mar 27, 10 AM $0.000122
+5.25%
$121,588 $13,783
Mar 27, 9 AM $0.000116
-1.90%
$115,720 $17,949
Mar 27, 8 AM $0.000118
+0.22%
$118,303 $18,730
Mar 27, 7 AM $0.000118
+7.52%
$118,267 $16,158
Mar 27, 5 AM $0.00011
+0.41%
$110,002 $27,210
Mar 27, 4 AM $0.00011
-1.02%
$109,590 $27,178
Mar 27, 3 AM $0.000111
-3.58%
$111,177 $27,170
Mar 27, 2 AM $0.000115
-6.39%
$115,243 $29,181
Mar 27, 1 AM $0.000123
+0.04%
$123,161 $31,469
Mar 27, 12 AM $0.000123
-0.13%
$123,009 $32,309
Mar 26, 11 PM $0.000123
-8.24%
$123,031 $32,389
Mar 26, 10 PM $0.000134
+2.06%
$133,768 $34,680
Mar 26, 9 PM $0.000132
+0.38%
$131,688 $33,911
Mar 26, 8 PM $0.000131
-3.68%
$130,814 $34,836
Mar 26, 7 PM $0.000136
+1.24%
$135,826 $35,195
Mar 26, 6 PM $0.000134
-0.97%
$134,307 $35,549
Mar 26, 5 PM $0.000136
+0.69%
$136,209 $36,075
Mar 26, 4 PM $0.000135
+1.50%
$135,267 $36,809
Mar 26, 3 PM $0.000133
+2.47%
$133,221 $37,389
Mar 26, 2 PM $0.000128
-7.10%
$128,089 $36,401
Mar 26, 1 PM $0.000138
+5.02%
$138,192 $37,601
Mar 26, 12 PM $0.000132
-8.00%
$131,593 $37,647
Mar 26, 11 AM $0.000141
-8.40%
$140,735 $40,639
Mar 26, 10 AM $0.000154
+15.15%
$153,671 $40,516
Mar 26, 9 AM $0.000131
+19.44%
$131,223 $29,268
Mar 26, 8 AM $0.00011
-1.75%
$109,883 $13,783
Mar 26, 7 AM $0.000113
+0.28%
$113,137 $14,283
Mar 26, 6 AM $0.000113
+0.93%
$112,699 $14,253
Mar 26, 5 AM $0.000108
-1.15%
$107,731 $13,165
Mar 26, 4 AM $0.000109
-0.45%
$109,050 $13,493
Mar 26, 3 AM $0.00011
+2.19%
$109,707 $13,638
Mar 26, 2 AM $0.000107
-7.52%
$107,380 $12,867
Mar 26, 1 AM $0.000119
+24.09%
$118,743 $14,401
Mar 26, 12 AM $0.0000959
-0.25%
$95,873 $11,897
Mar 25, 11 PM $0.000096
+2.87%
$95,915 $12,017
Mar 25, 10 PM $0.0000929
+0.80%
$92,839 $12,044
Mar 25, 9 PM $0.0000918
-6.79%
$91,731 $13,432
Mar 25, 8 PM $0.0000985
+1.18%
$98,464 $14,962
Mar 25, 7 PM $0.0000974
-1.97%
$97,292 $14,959
Mar 25, 6 PM $0.000101
+1.69%
$101,078 $14,558
Mar 25, 5 PM $0.0000998
-3.61%
$99,749 $15,441
Mar 25, 4 PM $0.000101
-1.04%
$101,121 $16,277
Mar 25, 3 PM $0.000103
-1.10%
$102,575 $16,139
Mar 25, 2 PM $0.000104
+8.70%
$103,613 $17,029
Mar 25, 1 PM $0.0000941
-8.34%
$94,048 $16,435
Mar 25, 11 AM $0.000115
+8.22%
$114,643 $17,398
Mar 25, 10 AM $0.000106
-0.21%
$106,098 $17,130
Mar 25, 9 AM $0.000106
+3.59%
$106,131 $17,334