oil inu Historical Data

OILINU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000106
+3.59%
$106,131 $17,334
Mar 25, 8 AM $0.000102
+5.67%
$102,252 $16,244
Mar 25, 7 AM $0.0000969
-2.73%
$96,799 $14,652
Mar 25, 6 AM $0.0001
+8.68%
$100,201 $14,981
Mar 25, 5 AM $0.0000923
-4.58%
$92,194 $13,730
Mar 25, 4 AM $0.0000966
-0.25%
$96,487 $14,294
Mar 25, 3 AM $0.0000974
+0.65%
$97,336 $14,880
Mar 25, 2 AM $0.0000964
+5.61%
$96,359 $15,488
Mar 25, 1 AM $0.0000917
-1.87%
$91,582 $14,079
Mar 25, 12 AM $0.0000935
-0.85%
$93,449 $14,805
Mar 24, 11 PM $0.0000943
+1.09%
$94,265 $15,040
Mar 24, 10 PM $0.0000965
+0.04%
$96,462 $14,986
Mar 24, 9 PM $0.0000965
-1.79%
$96,432 $18,632
Mar 24, 8 PM $0.0000992
-6.06%
$99,138 $17,929
Mar 24, 7 PM $0.000106
-1.48%
$105,540 $21,345
Mar 24, 6 PM $0.000103
-7.03%
$103,345 $23,163
Mar 24, 5 PM $0.000111
+14.60%
$111,160 $27,091
Mar 24, 4 PM $0.0000977
-6.39%
$97,653 $24,806
Mar 24, 3 PM $0.000104
-3.62%
$103,650 $29,915
Mar 24, 2 PM $0.000108
-11.62%
$107,534 $37,327
Mar 24, 1 PM $0.000122
+8.64%
$121,681 $44,802
Mar 24, 12 PM $0.000112
+3.77%
$111,575 $53,414
Mar 24, 11 AM $0.000106
-10.55%
$105,689 $56,101
Mar 24, 10 AM $0.00012
-0.51%
$119,661 $77,001
Mar 24, 9 AM $0.00012
+5.57%
$119,892 $79,197
Mar 24, 8 AM $0.000114
+0.00%
$113,465 $75,319
Mar 24, 7 AM $0.000113
+0.54%
$112,497 $75,282
Mar 24, 6 AM $0.000112
-1.11%
$112,007 $74,856
Mar 24, 5 AM $0.000114
-5.31%
$114,218 $76,080
Mar 24, 4 AM $0.000124
+16.71%
$123,510 $80,838
Mar 24, 3 AM $0.000105
+6.69%
$104,717 $68,578
Mar 24, 2 AM $0.0000981
-6.46%
$98,012 $64,573
Mar 24, 1 AM $0.000105
+14.62%
$104,888 $69,400
Mar 24, 12 AM $0.0000915
-7.66%
$91,430 $59,463
Mar 23, 11 PM $0.000099
+9.79%
$98,941 $64,429
Mar 23, 10 PM $0.0000906
-11.71%
$90,510 $58,966
Mar 23, 9 PM $0.000103
+3.60%
$102,596 $64,018
Mar 23, 8 PM $0.000099
-10.34%
$98,949 $62,929
Mar 23, 7 PM $0.00011
+9.41%
$110,385 $69,074
Mar 23, 6 PM $0.000101
-6.38%
$100,696 $61,955
Mar 23, 5 PM $0.000102
-5.09%
$101,666 $62,561
Mar 23, 4 PM $0.000107
+6.79%
$107,008 $60,742
Mar 23, 3 PM $0.000103
+15.27%
$103,046 $56,446
Mar 23, 2 PM $0.0000895
-2.23%
$89,448 $44,267
Mar 23, 1 PM $0.0000917
-1.95%
$91,619 $44,651
Mar 23, 12 PM $0.0000935
-4.77%
$93,447 $39,354
Mar 23, 11 AM $0.0000995
-26.00%
$99,469 $36,474
Mar 23, 10 AM $0.000139
-6.89%
$138,780 $30,904
Mar 23, 9 AM $0.000149
-0.57%
$149,050 $33,418
Mar 23, 8 AM $0.000151
-1.31%
$150,394 $35,968