oil inu Historical Data

OILINU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000157
-5.54%
$156,635 $35,911
Mar 23, 6 AM $0.000166
+9.65%
$166,208 $38,859
Mar 23, 5 AM $0.000152
+4.31%
$151,840 $36,495
Mar 23, 4 AM $0.000146
-4.32%
$145,659 $34,843
Mar 23, 3 AM $0.000156
-3.32%
$156,270 $36,289
Mar 23, 2 AM $0.000162
+10.42%
$161,786 $39,226
Mar 23, 1 AM $0.000147
+3.13%
$146,535 $37,560
Mar 23, 12 AM $0.000143
-6.02%
$143,103 $38,651
Mar 22, 11 PM $0.000152
+3.18%
$152,334 $41,935
Mar 22, 10 PM $0.000155
-10.03%
$154,839 $41,004
Mar 22, 9 PM $0.000172
+19.49%
$171,453 $43,659
Mar 22, 8 PM $0.000144
+23.03%
$143,759 $34,611
Mar 22, 7 PM $0.000117
-2.77%
$116,829 $28,988
Mar 22, 6 PM $0.000121
-5.85%
$120,522 $29,856
Mar 22, 5 PM $0.000128
-4.18%
$128,016 $31,168
Mar 22, 4 PM $0.000134
+12.83%
$133,717 $32,555
Mar 22, 3 PM $0.000118
-5.71%
$118,359 $26,520
Mar 22, 2 PM $0.000128
+15.45%
$128,020 $29,716
Mar 22, 1 PM $0.000111
-4.12%
$110,785 $28,795
Mar 22, 12 PM $0.000115
+5.60%
$114,689 $29,715
Mar 22, 11 AM $0.000106
+18.45%
$106,251 $26,364
Mar 22, 10 AM $0.0000898
+4.20%
$89,704 $21,595
Mar 22, 9 AM $0.0000872
-14.90%
$87,107 $22,252
Mar 22, 8 AM $0.000102
-4.49%
$102,090 $24,958
Mar 22, 6 AM $0.0000759
+0.00%
$75,835 $19,506
Mar 22, 5 AM $0.0000744
+1.65%
$74,360 $18,631
Mar 22, 4 AM $0.0000733
-2.84%
$73,260 $19,102
Mar 22, 3 AM $0.0000758
-1.17%
$75,696 $19,743
Mar 22, 2 AM $0.0000744
-0.61%
$74,306 $23,147
Mar 22, 1 AM $0.0000719
-13.10%
$71,838 $21,081
Mar 22, 12 AM $0.0000834
+13.43%
$83,294 $22,273
Mar 21, 11 PM $0.0000746
-3.01%
$74,561 $21,460
Mar 21, 10 PM $0.000077
+0.62%
$76,937 $22,379
Mar 21, 9 PM $0.0000771
-2.33%
$77,080 $23,009
Mar 21, 8 PM $0.0000796
-1.79%
$79,546 $24,111
Mar 21, 7 PM $0.0000811
+5.76%
$81,034 $23,127
Mar 21, 6 PM $0.0000753
-0.94%
$75,270 $24,060
Mar 21, 5 PM $0.0000765
-2.90%
$76,460 $25,138
Mar 21, 4 PM $0.0000794
+5.03%
$79,359 $25,838
Mar 21, 3 PM $0.0000755
+0.10%
$75,398 $24,282
Mar 21, 2 PM $0.000076
-4.84%
$75,951 $24,938
Mar 21, 1 PM $0.000078
-0.48%
$77,912 $23,426
Mar 21, 12 PM $0.0000784
-10.82%
$78,341 $23,073
Mar 21, 11 AM $0.0000884
-0.51%
$88,296 $25,008
Mar 21, 10 AM $0.0000796
+0.00%
$79,556 $21,494
Mar 21, 9 AM $0.0000797
-1.54%
$79,664 $22,836
Mar 21, 8 AM $0.0000807
-0.97%
$80,625 $23,032
Mar 21, 7 AM $0.0000813
-2.74%
$81,241 $22,892
Mar 21, 6 AM $0.0000837
+2.03%
$83,600 $23,016
Mar 21, 5 AM $0.0000821
+12.34%
$82,073 $22,171