oil inu Historical Data

OILINU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0000754
-1.15%
$75,371 $19,596
Mar 21, 3 AM $0.0000767
-12.91%
$76,613 $20,078
Mar 21, 2 AM $0.0000875
+2.43%
$87,389 $21,175
Mar 21, 1 AM $0.0000882
+0.58%
$88,133 $21,641
Mar 21, 12 AM $0.0000882
+4.56%
$88,154 $21,545
Mar 20, 11 PM $0.0000841
+0.63%
$83,986 $18,731
Mar 20, 10 PM $0.0000835
-1.18%
$83,427 $19,589
Mar 20, 9 PM $0.000086
-2.03%
$85,884 $21,355
Mar 20, 8 PM $0.0000898
-5.02%
$89,762 $23,903
Mar 20, 7 PM $0.0000943
-14.06%
$94,199 $25,888
Mar 20, 6 PM $0.000112
+14.71%
$111,613 $27,556
Mar 20, 5 PM $0.0000965
+3.14%
$96,427 $22,197
Mar 20, 4 PM $0.0000942
-0.60%
$94,090 $21,258
Mar 20, 3 PM $0.000095
+4.27%
$94,942 $23,809
Mar 20, 2 PM $0.0000936
+7.74%
$93,523 $22,081
Mar 20, 1 PM $0.000088
+1.05%
$87,935 $20,887
Mar 20, 12 PM $0.0000872
+19.00%
$87,176 $21,143
Mar 20, 11 AM $0.0000751
-8.06%
$75,076 $19,942
Mar 20, 10 AM $0.0000816
+1.88%
$81,549 $21,985
Mar 20, 9 AM $0.0000806
-9.45%
$80,538 $21,351
Mar 20, 8 AM $0.0000889
-3.08%
$88,818 $23,217
Mar 20, 7 AM $0.0000913
+4.15%
$91,270 $24,180
Mar 20, 6 AM $0.0000873
+1.93%
$87,262 $23,099
Mar 20, 5 AM $0.0000855
+5.61%
$85,428 $23,334
Mar 20, 4 AM $0.0000818
+0.37%
$81,723 $21,908
Mar 20, 3 AM $0.0000817
-6.23%
$81,636 $22,595
Mar 20, 2 AM $0.0000867
-5.47%
$86,673 $25,601
Mar 20, 1 AM $0.0000906
-4.16%
$90,500 $27,441
Mar 20, 12 AM $0.0000946
+3.74%
$94,491 $30,382
Mar 19, 11 PM $0.0000912
-1.86%
$91,153 $29,104
Mar 19, 10 PM $0.0000938
-5.89%
$93,699 $29,215
Mar 19, 9 PM $0.0000997
-11.19%
$99,579 $35,105
Mar 19, 8 PM $0.000113
-8.67%
$113,365 $36,065
Mar 19, 7 PM $0.000124
+1.77%
$124,391 $43,581
Mar 19, 6 PM $0.000123
-2.22%
$122,825 $46,390
Mar 19, 5 PM $0.000125
+2.89%
$125,107 $49,543
Mar 19, 4 PM $0.000121
+8.71%
$121,343 $49,643
Mar 19, 3 PM $0.000118
+15.07%
$118,033 $45,862
Mar 19, 2 PM $0.000103
-10.66%
$103,058 $42,521
Mar 19, 1 PM $0.000116
+0.51%
$116,346 $47,432
Mar 19, 12 PM $0.000116
-3.16%
$115,520 $50,840
Mar 19, 11 AM $0.000119
+17.27%
$119,247 $50,280
Mar 19, 10 AM $0.000103
-2.80%
$102,434 $42,629
Mar 19, 9 AM $0.000106
+7.00%
$105,518 $45,419
Mar 19, 8 AM $0.0000988
+5.25%
$98,707 $42,067
Mar 19, 7 AM $0.0000896
-5.91%
$89,542 $39,710
Mar 19, 6 AM $0.0000952
-1.60%
$95,174 $40,500
Mar 19, 5 AM $0.000095
+0.33%
$94,962 $43,402
Mar 19, 4 AM $0.0000948
+1.81%
$94,681 $42,538
Mar 19, 3 AM $0.0000927
-21.12%
$92,608 $41,482