oil inu Historical Data

OILINU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.000118
+4.29%
$117,471 $47,873
Mar 19, 1 AM $0.000114
-5.55%
$113,859 $44,592
Mar 19, 12 AM $0.000121
+19.97%
$120,615 $44,529
Mar 18, 11 PM $0.0001
+3.61%
$100,162 $37,307
Mar 18, 10 PM $0.0000968
-2.27%
$96,725 $36,380
Mar 18, 9 PM $0.0000991
-11.28%
$99,012 $32,881
Mar 18, 8 PM $0.000112
+19.60%
$112,034 $36,298
Mar 18, 7 PM $0.0000938
+2.94%
$93,698 $27,186
Mar 18, 6 PM $0.0000917
+11.17%
$91,668 $26,474
Mar 18, 5 PM $0.0000825
+36.20%
$82,441 $22,876
Mar 18, 4 PM $0.0000606
-17.13%
$60,566 $16,175
Mar 18, 3 PM $0.0000733
+0.68%
$73,202 $19,283
Mar 18, 2 PM $0.000073
+1.35%
$72,933 $18,392
Mar 18, 1 PM $0.0000717
+13.38%
$71,637 $18,297
Mar 18, 12 PM $0.0000634
+14.31%
$63,383 $16,254
Mar 18, 11 AM $0.0000544
+6.28%
$54,333 $13,677
Mar 18, 10 AM $0.0000512
+2.67%
$51,176 $13,217
Mar 18, 9 AM $0.0000499
-0.76%
$49,821 $12,280
Mar 18, 8 AM $0.0000503
-1.77%
$50,261 $13,005
Mar 18, 7 AM $0.0000512
+13.30%
$51,185 $13,138
Mar 18, 6 AM $0.0000452
-15.34%
$45,202 $11,704
Mar 18, 5 AM $0.0000541
-0.15%
$54,098 $13,174
Mar 18, 4 AM $0.0000529
-7.45%
$52,816 $13,354
Mar 18, 3 AM $0.0000601
+0.72%
$60,050 $14,523
Mar 18, 2 AM $0.0000597
+6.64%
$59,639 $14,886
Mar 18, 1 AM $0.0000557
+0.16%
$55,655 $14,081
Mar 18, 12 AM $0.0000546
-2.23%
$54,564 $14,432
Mar 17, 11 PM $0.0000591
+2.19%
$59,007 $13,787
Mar 17, 10 PM $0.0000579
+2.67%
$57,900 $13,973
Mar 17, 9 PM $0.0000571
-2.35%
$57,044 $13,668
Mar 17, 8 PM $0.0000586
-1.48%
$58,562 $14,657
Mar 17, 7 PM $0.0000597
-9.62%
$59,687 $15,050
Mar 17, 6 PM $0.0000662
-1.28%
$66,139 $15,478
Mar 17, 5 PM $0.0000671
+7.11%
$67,049 $15,794
Mar 17, 4 PM $0.0000632
-13.34%
$63,131 $15,535
Mar 17, 3 PM $0.000073
+4.84%
$72,931 $19,453
Mar 17, 2 PM $0.0000679
-9.49%
$67,829 $24,628
Mar 17, 1 PM $0.0000733
-5.41%
$73,258 $28,435
Mar 17, 12 PM $0.0000774
+0.10%
$77,336 $27,490
Mar 17, 11 AM $0.0000765
-4.05%
$75,700 $26,941
Mar 17, 10 AM $0.0000734
+1.45%
$73,350 $26,878
Mar 17, 9 AM $0.0000726
-9.70%
$72,576 $24,948
Mar 17, 8 AM $0.000077
+3.00%
$76,972 $10,279
Mar 17, 7 AM $0.0000749
-4.00%
$74,829 $9,524
Mar 17, 6 AM $0.000078
+6.51%
$77,907 $9,128
Mar 17, 5 AM $0.0000732
+6.47%
$73,121 $6,916
Mar 17, 4 AM $0.0000691
+3.33%
$69,091 $6,277
Mar 17, 3 AM $0.0000672
-5.59%
$67,180 $5,567
Mar 17, 2 AM $0.0000725
-2.34%
$72,440 $45,635
Mar 17, 1 AM $0.0000741
-6.34%
$74,012 $47,420