oil inu Historical Data

OILINU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0000791
+16.18%
$79,060 $50,028
Mar 16, 11 PM $0.0000685
-2.70%
$68,438 $42,817
Mar 16, 10 PM $0.0000704
+2.15%
$70,348 $43,970
Mar 16, 9 PM $0.0000689
-2.95%
$68,895 $43,007
Mar 16, 8 PM $0.0000692
+3.60%
$69,182 $43,108
Mar 16, 7 PM $0.0000654
-10.36%
$65,332 $39,996
Mar 16, 6 PM $0.0000712
+4.50%
$71,126 $42,789
Mar 16, 5 PM $0.0000696
+2.45%
$69,536 $39,613
Mar 16, 4 PM $0.0000682
+8.46%
$68,145 $38,328
Mar 16, 3 PM $0.0000601
-24.75%
$64,630 $33,237
Mar 16, 2 PM $0.000079
-9.81%
$78,968 $34,152
Mar 16, 1 PM $0.0000876
-6.56%
$87,494 $34,225
Mar 16, 12 PM $0.0000937
-1.79%
$93,632 $35,502
Mar 16, 11 AM $0.0000958
-1.46%
$95,712 $35,896
Mar 16, 10 AM $0.0000972
-2.99%
$97,166 $36,201
Mar 16, 9 AM $0.0000947
-6.76%
$94,623 $36,629
Mar 16, 8 AM $0.000102
-4.08%
$101,445 $36,403
Mar 16, 7 AM $0.000106
-0.15%
$105,447 $37,572
Mar 16, 6 AM $0.000104
+6.89%
$103,849 $37,141
Mar 16, 5 AM $0.000104
+5.31%
$104,040 $33,308
Mar 16, 4 AM $0.000099
-3.76%
$98,913 $33,749
Mar 16, 3 AM $0.000103
+2.92%
$102,970 $34,730
Mar 13, 8 AM $0.000122
-8.49%
$-- $98,376
Mar 13, 7 AM $0.000145
+23.90%
$-- $97,277
Mar 13, 6 AM $0.000117
-2.52%
$-- $82,873
Mar 13, 5 AM $0.000116
-5.49%
$-- $80,505
Mar 13, 4 AM $0.000123
+5.83%
$-- $77,867
Mar 13, 3 AM $0.000118
-0.67%
$-- $72,014
Mar 13, 2 AM $0.000089
-2.66%
$-- $93,907
Mar 13, 1 AM $0.0000894
+2.83%
$-- $95,697
Mar 13, 12 AM $0.0000875
-9.60%
$-- $88,377
Mar 12, 11 PM $0.000102
+3.93%
$-- $92,853
Mar 12, 10 PM $0.0000967
-18.63%
$-- $92,619
Mar 12, 9 PM $0.000119
+12.58%
$-- $107,360
Mar 12, 8 PM $0.000105
-16.48%
$-- $92,255
Mar 12, 7 PM $0.000127
+19.19%
$-- $109,304
Mar 12, 6 PM $0.000106
+2.27%
$-- $90,130
Mar 12, 5 PM $0.000096
-7.87%
$-- $78,834
Mar 12, 4 PM $0.000105
-4.24%
$-- $80,425
Mar 12, 3 PM $0.000112
-14.48%
$-- $81,054
Mar 12, 2 PM $0.000132
-5.74%
$-- $91,728
Mar 12, 1 PM $0.000142
+39.24%
$-- $91,792
Mar 12, 12 PM $0.000103
+13.05%
$-- $55,360
Mar 12, 11 AM $0.0000925
-8.19%
$-- $49,451
Mar 12, 10 AM $0.000107
+19.35%
$-- $51,907
Mar 12, 9 AM $0.0000908
-6.10%
$-- $43,423
Mar 12, 8 AM $0.0000981
-14.75%
$-- $45,620
Mar 12, 7 AM $0.000114
+12.48%
$-- $50,807
Mar 12, 6 AM $0.000101
-8.84%
$-- $44,434
Mar 12, 5 AM $0.00011
+3.76%
$-- $47,286