Musicoin Historical Data

MUSIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.000137
+4.61%
$161,654 $46
Dec 10, 2019 $0.000131
-1.41%
$154,533 $19
Dec 9, 2019 $0.000133
-2.82%
$156,723 $142
Dec 8, 2019 $0.000137
+0.34%
$161,252 $10
Dec 7, 2019 $0.000136
-0.15%
$160,712 $10
Dec 6, 2019 $0.000137
-4.10%
$160,961 $9
Dec 5, 2019 $0.000143
+0.59%
$168,319 $331
Dec 4, 2019 $0.000143
-7.69%
$168,676 $9
Dec 3, 2019 $0.000155
+0.21%
$182,739 $59
Dec 2, 2019 $0.000155
+15.58%
$182,359 $26
Dec 1, 2019 $0.000134
-7.11%
$157,805 $39
Nov 30, 2019 $0.000144
-11.67%
$169,884 $9
Nov 29, 2019 $0.000163
+14.88%
$192,455 $45
Nov 28, 2019 $0.000142
-5.94%
$167,546 $141
Nov 27, 2019 $0.000152
-4.33%
$178,511 $192
Nov 26, 2019 $0.000158
+9.75%
$186,604 $59
Nov 25, 2019 $0.000144
-6.33%
$169,526 $398
Nov 24, 2019 $0.000154
+4.15%
$180,987 $209
Nov 23, 2019 $0.000147
-9.52%
$173,756 $18
Nov 22, 2019 $0.000162
+4.62%
$191,311 $482
Nov 21, 2019 $0.000155
-9.09%
$182,870 $228
Nov 20, 2019 $0.000171
-1.05%
$201,144 $23
Nov 19, 2019 $0.000173
-0.92%
$203,264 $206
Nov 18, 2019 $0.000174
-3.03%
$205,157 $679
Nov 17, 2019 $0.00018
-8.11%
$211,537 $65
Nov 16, 2019 $0.000196
+9.53%
$230,580 $402
Nov 15, 2019 $0.000179
-2.09%
$210,521 $365
Nov 14, 2019 $0.000183
+8.93%
$215,015 $668
Nov 13, 2019 $0.000168
-21.13%
$197,399 $172
Nov 12, 2019 $0.000212
+21.29%
$250,275 $157
Nov 11, 2019 $0.000175
-7.94%
$206,338 $177
Nov 10, 2019 $0.000191
-2.27%
$224,457 $467
Nov 9, 2019 $0.000195
+0.27%
$229,677 $48
Nov 8, 2019 $0.000194
-8.65%
$229,086 $664
Nov 7, 2019 $0.000213
-5.42%
$250,832 $64
Nov 6, 2019 $0.000225
+9.23%
$265,230 $595
Nov 5, 2019 $0.000206
-10.49%
$242,349 $227
Nov 4, 2019 $0.00023
-3.35%
$270,768 $509
Nov 3, 2019 $0.000238
+15.96%
$280,184 $200
Nov 2, 2019 $0.000205
+1.03%
$241,634 $28
Nov 1, 2019 $0.000203
+1.77%
$239,179 $334
Oct 31, 2019 $0.0002
+3.78%
$235,016 $36
Oct 30, 2019 $0.000192
+2.52%
$226,464 $240
Oct 29, 2019 $0.000188
-14.82%
$220,904 $595
Oct 28, 2019 $0.00022
-7.52%
$259,342 $230
Oct 27, 2019 $0.000238
+2.25%
$280,490 $62
Oct 26, 2019 $0.000232
+6.87%
$273,012 $67
Oct 25, 2019 $0.000217
+10.74%
$255,229 $804
Oct 24, 2019 $0.000196
-7.43%
$230,481 $216
Oct 23, 2019 $0.000211
-3.95%
$248,946 $253