Musicoin Historical Data

MUSIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.000142
-14.84%
$167,038 $203
Jan 29, 2020 $0.000167
-0.96%
$196,183 $35
Jan 28, 2020 $0.000168
+5.11%
$198,015 $123
Jan 27, 2020 $0.00016
+3.82%
$188,380 $13
Jan 26, 2020 $0.000154
+8.64%
$181,412 $16
Jan 25, 2020 $0.000142
-11.15%
$167,064 $9
Jan 24, 2020 $0.00016
+0.17%
$188,067 $11
Jan 23, 2020 $0.000159
-3.28%
$187,691 $10
Jan 22, 2020 $0.000165
-0.58%
$194,050 $12
Jan 21, 2020 $0.000166
+20.18%
$195,211 $147
Jan 20, 2020 $0.000138
-25.42%
$162,433 $57
Jan 19, 2020 $0.000185
+9.20%
$217,723 $71
Jan 18, 2020 $0.000169
+5.52%
$199,420 $137
Jan 17, 2020 $0.00016
+8.37%
$189,019 $49
Jan 16, 2020 $0.000148
-0.54%
$174,383 $27
Jan 15, 2020 $0.000149
+2.12%
$175,312 $78
Jan 14, 2020 $0.000146
-5.74%
$171,779 $19
Jan 13, 2020 $0.000155
+28.22%
$182,276 $225
Jan 12, 2020 $0.000121
+0.16%
$142,143 $19
Jan 11, 2020 $0.00012
-22.01%
$141,893 $281
Jan 10, 2020 $0.000138
+3.87%
$162,758 $9
Jan 9, 2020 $0.000133
-13.28%
$156,717 $10
Jan 8, 2020 $0.000153
+3.97%
$180,734 $225
Jan 7, 2020 $0.000148
+5.48%
$173,836 $113
Jan 6, 2020 $0.00014
+5.22%
$164,824 $125
Jan 5, 2020 $0.000133
+0.09%
$156,618 $8
Jan 4, 2020 $0.000133
-5.07%
$156,478 $96
Jan 3, 2020 $0.00014
+5.15%
$164,811 $23
Jan 2, 2020 $0.000133
+2.51%
$156,741 $258
Jan 1, 2020 $0.00013
-9.66%
$152,918 $13
Dec 31, 2019 $0.000144
+16.81%
$169,274 $823
Dec 30, 2019 $0.000123
-7.83%
$144,916 $123
Dec 29, 2019 $0.000133
-4.00%
$157,209 $156
Dec 28, 2019 $0.000139
+0.50%
$163,758 $151
Dec 27, 2019 $0.000138
+6.13%
$162,947 $151
Dec 26, 2019 $0.00013
-5.27%
$153,539 $9
Dec 25, 2019 $0.000137
+10.41%
$161,911 $193
Dec 24, 2019 $0.000124
-11.84%
$146,617 $248
Dec 23, 2019 $0.000141
-3.42%
$166,351 $12
Dec 22, 2019 $0.000146
+9.39%
$172,194 $277
Dec 21, 2019 $0.000134
-3.29%
$157,450 $323
Dec 20, 2019 $0.000138
+0.83%
$162,796 $8
Dec 19, 2019 $0.000137
-1.97%
$161,494 $9
Dec 18, 2019 $0.00014
+7.51%
$164,754 $206
Dec 17, 2019 $0.00013
-6.28%
$153,474 $339
Dec 16, 2019 $0.000139
-7.47%
$163,762 $167
Dec 15, 2019 $0.00015
+17.11%
$176,996 $588
Dec 14, 2019 $0.000128
-7.25%
$151,150 $122
Dec 13, 2019 $0.000138
+0.56%
$162,964 $26
Dec 12, 2019 $0.000138
+0.04%
$162,063 $56