Musicoin Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00063
-0.53%
$ 1,428 $ 471
Aug 15, 2022 $ 0.000482
-1.05%
$ 1,092 $ 75
Aug 14, 2022 $ 0.000487
+4.00%
$ 1,104 $ 482
Aug 8, 2022 $ 0.000455
+3.25%
$ 1,031 $ 72
Aug 7, 2022 $ 0.00044
+0.85%
$ 998 $ 297
Jul 22, 2022 $ 0.000399
+1.49%
$ 906 $ 11
Jul 21, 2022 $ 0.000394
+2.52%
$ 893 $ 11
Jun 21, 2022 $ 0.0003
+4.09%
$ 681 $ 4
Jun 20, 2022 $ 0.000289
-12.45%
$ 656 $ 9
Jun 12, 2022 $ 0.00044
-3.24%
$ 997 $ 42
Jun 11, 2022 $ 0.000454
-1.21%
$ 1,030 $ 43
Jun 6, 2022 $ 0.000355
+0.00%
$ 805 $ 0
Jun 5, 2022 $ 0.000355
-25.68%
$ 805 $ 0
Jun 4, 2022 $ 0.000477
+0.48%
$ 1,082 $ 166
Jun 2, 2022 $ 0.0003
+0.51%
$ 679 $ 6
Jun 1, 2022 $ 0.000298
-5.66%
$ 676 $ 6
May 31, 2022 $ 0.000379
-1.00%
$ 860 $ 3
May 30, 2022 $ 0.000383
-13.38%
$ 868 $ 11
May 29, 2022 $ 0.000442
+8.34%
$ 1,002 $ 638
May 26, 2022 $ 0.000455
-0.02%
$ 1,031 $ 12
May 25, 2022 $ 0.000455
+1.83%
$ 1,032 $ 12
May 24, 2022 $ 0.00274
+0.16%
$ 6,199 $ 0.01
May 23, 2022 $ 0.00273
+500.07%
$ 6,189 $ 0.01
May 22, 2022 $ 0.000456
+1.51%
$ 1,033 $ 4
May 21, 2022 $ 0.000443
-6.92%
$ 1,004 $ 37
May 20, 2022 $ 0.000476
-1.96%
$ 1,079 $ 113
May 19, 2022 $ 0.000486
+5.71%
$ 1,102 $ 85
May 18, 2022 $ 0.000461
-16.01%
$ 1,044 $ 29
May 17, 2022 $ 0.000549
+13.47%
$ 1,244 $ 224
May 15, 2022 $ 0.000574
+0.16%
$ 1,301 $ 549
May 14, 2022 $ 0.000573
+3.14%
$ 1,299 $ 548
May 13, 2022 $ 0.00058
+4.97%
$ 1,314 $ 14
May 12, 2022 $ 0.000554
-3.48%
$ 1,256 $ 1,052
Apr 28, 2022 $ 0.0012
+1.54%
$ 2,711 $ 2,112
Apr 27, 2022 $ 0.00118
+31.88%
$ 2,670 $ 2,080
Apr 16, 2022 $ 0.00121
-0.28%
$ 2,751 $ 662
Apr 15, 2022 $ 0.00122
+0.93%
$ 2,761 $ 664
Apr 13, 2022 $ 0.000944
+1.90%
$ 2,140 $ 14
Apr 12, 2022 $ 0.000926
+23.01%
$ 2,099 $ 14
Apr 11, 2022 $ 0.000753
-2.80%
$ 1,706 $ 3,147
Apr 8, 2022 $ 0.00135
-0.10%
$ 3,053 $ 25
Apr 7, 2022 $ 0.00135
-0.18%
$ 3,060 $ 438
Mar 30, 2022 $ 0.00119
-0.05%
$ 2,688 $ 202
Mar 29, 2022 $ 0.00119
+2.09%
$ 2,691 $ 202
Mar 28, 2022 $ 0.00115
-22.64%
$ 2,607 $ 24
Mar 27, 2022 $ 0.00149
+59.06%
$ 3,370 $ 4,431
Mar 26, 2022 $ 0.000935
+105.54%
$ 2,120 $ 147
Mar 25, 2022 $ 0.000455
+0.00%
$ 1,031 $ 0.01
Mar 24, 2022 $ 0.00098
-0.47%
$ 2,221 $ 78
Mar 23, 2022 $ 0.000984
+1.49%
$ 2,232 $ 78