Musicoin Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.00063
-0.53%
$1,428 $471
Aug 15, 2022 $0.000482
-1.05%
$1,092 $75
Aug 14, 2022 $0.000487
+4.00%
$1,104 $482
Aug 8, 2022 $0.000455
+3.25%
$1,031 $72
Aug 7, 2022 $0.00044
+0.85%
$998 $297
Jul 22, 2022 $0.000399
+1.49%
$906 $11
Jul 21, 2022 $0.000394
+2.52%
$893 $11
Jun 21, 2022 $0.0003
+4.09%
$681 $4
Jun 20, 2022 $0.000289
-12.45%
$656 $9
Jun 12, 2022 $0.00044
-3.24%
$997 $42
Jun 11, 2022 $0.000454
-1.21%
$1,030 $43
Jun 6, 2022 $0.000355
+0.00%
$805 $0
Jun 5, 2022 $0.000355
-25.68%
$805 $0
Jun 4, 2022 $0.000477
+0.48%
$1,082 $166
Jun 2, 2022 $0.0003
+0.51%
$679 $6
Jun 1, 2022 $0.000298
-5.66%
$676 $6
May 31, 2022 $0.000379
-1.00%
$860 $3
May 30, 2022 $0.000383
-13.38%
$868 $11
May 29, 2022 $0.000442
+8.34%
$1,002 $638
May 26, 2022 $0.000455
-0.02%
$1,031 $12
May 25, 2022 $0.000455
+1.83%
$1,032 $12
May 24, 2022 $0.00274
+0.16%
$6,199 $0.01
May 23, 2022 $0.00273
+500.07%
$6,189 $0.01
May 22, 2022 $0.000456
+1.51%
$1,033 $4
May 21, 2022 $0.000443
-6.92%
$1,004 $37
May 20, 2022 $0.000476
-1.96%
$1,079 $113
May 19, 2022 $0.000486
+5.71%
$1,102 $85
May 18, 2022 $0.000461
-16.01%
$1,044 $29
May 17, 2022 $0.000549
+13.47%
$1,244 $224
May 15, 2022 $0.000574
+0.16%
$1,301 $549
May 14, 2022 $0.000573
+3.14%
$1,299 $548
May 13, 2022 $0.00058
+4.97%
$1,314 $14
May 12, 2022 $0.000554
-3.48%
$1,256 $1,052
Apr 28, 2022 $0.0012
+1.54%
$2,711 $2,112
Apr 27, 2022 $0.00118
+31.88%
$2,670 $2,080
Apr 16, 2022 $0.00121
-0.28%
$2,751 $662
Apr 15, 2022 $0.00122
+0.93%
$2,761 $664
Apr 13, 2022 $0.000944
+1.90%
$2,140 $14
Apr 12, 2022 $0.000926
+23.01%
$2,099 $14
Apr 11, 2022 $0.000753
-2.80%
$1,706 $3,147
Apr 8, 2022 $0.00135
-0.10%
$3,053 $25
Apr 7, 2022 $0.00135
-0.18%
$3,060 $438
Mar 30, 2022 $0.00119
-0.05%
$2,688 $202
Mar 29, 2022 $0.00119
+2.09%
$2,691 $202
Mar 28, 2022 $0.00115
-22.64%
$2,607 $24
Mar 27, 2022 $0.00149
+59.06%
$3,370 $4,431
Mar 26, 2022 $0.000935
+105.54%
$2,120 $147
Mar 25, 2022 $0.000455
+0.00%
$1,031 $0.01
Mar 24, 2022 $0.00098
-0.47%
$2,221 $78
Mar 23, 2022 $0.000984
+1.49%
$2,232 $78