Musicoin Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2018 $ 0.0014
-61.57%
$ 1.65 million $ 173,821
Oct 2018 $ 0.00376
-2.72%
$ -- $ 201,314
Sep 2018 $ 0.00371
-15.59%
$ -- $ 198,709
Aug 2018 $ 0.00432
-37.62%
$ -- $ 209,138
Jul 2018 $ 0.0073
+10.65%
$ -- $ 219,090
Jun 2018 $ 0.00587
-46.22%
$ -- $ 197,715
May 2018 $ 0.0109
-38.97%
$ -- $ 264,217
Apr 2018 $ 0.0185
+66.71%
$ -- $ 237,493
Mar 2018 $ 0.011
-51.88%
$ -- $ 285,002
Feb 2018 $ 0.021
-25.08%
$ -- $ 264,143
Jan 2018 $ 0.0324
-37.88%
$ -- $ 407,964
Dec 2017 $ 0.0525
+234.29%
$ -- $ 464,443
Nov 2017 $ 0.018
+7.84%
$ -- $ 229,745
Oct 2017 $ 0.0166
-35.05%
$ -- $ 162,122
Sep 2017 $ 0.0247
-38.87%
$ -- $ 122,878
Aug 2017 $ 0.0454
+195.07%
$ -- $ 119,376
Jul 2017 $ 0.015
-45.18%
$ -- $ 78,298
Jun 2017 $ 0.0283
+67.24%
$ -- $ 78,969
May 2017 $ 0.0153
+163.91%
$ -- $ 58,205
Apr 2017 $ 0.0058
+20.01%
$ -- $ 36,457
Mar 2017 $ 0.00572
-45.48%
$ -- $ 4,203
Download