Musicoin Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2018 $0.0014
-61.57%
$1.65 million $173,821
Oct 2018 $0.00376
-2.72%
$-- $201,314
Sep 2018 $0.00371
-15.59%
$-- $198,709
Aug 2018 $0.00432
-37.62%
$-- $209,138
Jul 2018 $0.0073
+10.65%
$-- $219,090
Jun 2018 $0.00587
-46.22%
$-- $197,715
May 2018 $0.0109
-38.97%
$-- $264,217
Apr 2018 $0.0185
+66.71%
$-- $237,493
Mar 2018 $0.011
-51.88%
$-- $285,002
Feb 2018 $0.021
-25.08%
$-- $264,143
Jan 2018 $0.0324
-37.88%
$-- $407,964
Dec 2017 $0.0525
+234.29%
$-- $464,443
Nov 2017 $0.018
+7.84%
$-- $229,745
Oct 2017 $0.0166
-35.05%
$-- $162,122
Sep 2017 $0.0247
-38.87%
$-- $122,878
Aug 2017 $0.0454
+195.07%
$-- $119,376
Jul 2017 $0.015
-45.18%
$-- $78,298
Jun 2017 $0.0283
+67.24%
$-- $78,969
May 2017 $0.0153
+163.91%
$-- $58,205
Apr 2017 $0.0058
+20.01%
$-- $36,457
Mar 2017 $0.00572
-45.48%
$-- $4,203
Download