Musicoin Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.00772
+296.52%
$ -- $ 3,219
Oct 18 $ 0.0014
-8.72%
$ -- $ 5,335
Oct 11 $ 0.00154
+1.60%
$ -- $ 3,702
Oct 4 $ 0.00152
+49.74%
$ -- $ 1,216
Sep 27 $ 0.00101
-34.94%
$ -- $ 3,915
Sep 20 $ 0.00156
+11.49%
$ -- $ 2,439
Sep 13 $ 0.00149
+0.96%
$ -- $ 6,772
Sep 6 $ 0.00148
-4.81%
$ -- $ 1,856
Aug 30 $ 0.00155
-57.45%
$ -- $ 1,631
Aug 23 $ 0.00365
+221.59%
$ -- $ 4,935
Aug 16 $ 0.00114
-6.35%
$ -- $ 4,435
Aug 9 $ 0.00121
-9.22%
$ -- $ 1,321
Aug 2 $ 0.00102
-17.68%
$ -- $ 2,511
Jul 26 $ 0.00124
-12.74%
$ -- $ 2,054
Jul 19 $ 0.00122
+0.96%
$ -- $ 1,240
Jul 12 $ 0.00121
-6.08%
$ -- $ 300
Jul 5 $ 0.00129
-15.25%
$ -- $ 3,507
Jun 28 $ 0.00152
-36.55%
$ -- $ 4,415
Jun 21 $ 0.00239
-46.58%
$ -- $ 3,386
Jun 14 $ 0.00214
+82.56%
$ -- $ 3,473
Jun 7 $ 0.00117
-9.12%
$ -- $ 3,740
May 31 $ 0.00129
+4.64%
$ -- $ 1,153
May 24 $ 0.00128
-24.78%
$ -- $ 2,787
May 17 $ 0.00171
-12.22%
$ -- $ 7,819
May 10 $ 0.00194
-25.80%
$ -- $ 8,215
May 3 $ 0.00262
+1.94%
$ -- $ 3,846
Apr 26 $ 0.00257
+8.07%
$ -- $ 5,612
Apr 19 $ 0.00238
-16.69%
$ -- $ 1,253
Apr 12 $ 0.00285
+4.53%
$ -- $ 15,922
Apr 5 $ 0.00273
+16.46%
$ -- $ 24,621
Mar 29 $ 0.00234
-4.63%
$ -- $ 1,260
Mar 22 $ 0.00246
-99.72%
$ -- $ 7,957
Mar 15 $ 0.884
+44,355.72%
$ -- $ 8,807
Mar 8 $ 0.00199
-5.47%
$ -- $ 20,021
Mar 1 $ 0.00211
+50.41%
$ -- $ 3,683
Feb 22 $ 0.0014
+59.65%
$ -- $ 17,417
Feb 15 $ 0.000877
-6.18%
$ -- $ 2,631
Feb 8 $ 0.000935
+165.85%
$ -- $ 11,234
Feb 1 $ 0.000352
+6.28%
$ -- $ 1,787
Jan 25 $ 0.000341
+16.53%
$ -- $ 521
Jan 18 $ 0.000323
+0.41%
$ -- $ 506
Jan 11 $ 0.000322
-16.10%
$ -- $ 444
Jan 4 $ 0.000384
+6.11%
$ -- $ 2,231
Dec 28 $ 0.000362
-32.61%
$ -- $ 1,441
Dec 21 $ 0.000525
-3.51%
$ -- $ 996
Dec 14 $ 0.00054
+18.18%
$ -- $ 8,812
Dec 7 $ 0.000442
+4.23%
$ -- $ 3,737
Nov 30 $ 0.000424
+74.17%
$ -- $ 2,629
Nov 23 $ 0.000243
+767.57%
$ -- $ 616
Nov 16 $ 0.000028
+39.86%
$ -- $ 1,443