Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musicoin Historical Data

MUSIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25 $0.00772
+296.52%
$-- $3,219
Oct 18 $0.0014
-8.72%
$-- $5,335
Oct 11 $0.00154
+1.60%
$-- $3,702
Oct 4 $0.00152
+49.74%
$-- $1,216
Sep 27 $0.00101
-34.94%
$-- $3,915
Sep 20 $0.00156
+11.49%
$-- $2,439
Sep 13 $0.00149
+0.96%
$-- $6,772
Sep 6 $0.00148
-4.81%
$-- $1,856
Aug 30 $0.00155
-57.45%
$-- $1,631
Aug 23 $0.00365
+221.59%
$-- $4,935
Aug 16 $0.00114
-6.35%
$-- $4,435
Aug 9 $0.00121
-9.22%
$-- $1,321
Aug 2 $0.00102
-17.68%
$-- $2,511
Jul 26 $0.00124
-12.74%
$-- $2,054
Jul 19 $0.00122
+0.96%
$-- $1,240
Jul 12 $0.00121
-6.08%
$-- $300
Jul 5 $0.00129
-15.25%
$-- $3,507
Jun 28 $0.00152
-36.55%
$-- $4,415
Jun 21 $0.00239
-46.58%
$-- $3,386
Jun 14 $0.00214
+82.56%
$-- $3,473
Jun 7 $0.00117
-9.12%
$-- $3,740
May 31 $0.00129
+4.64%
$-- $1,153
May 24 $0.00128
-24.78%
$-- $2,787
May 17 $0.00171
-12.22%
$-- $7,819
May 10 $0.00194
-25.80%
$-- $8,215
May 3 $0.00262
+1.94%
$-- $3,846
Apr 26 $0.00257
+8.07%
$-- $5,612
Apr 19 $0.00238
-16.69%
$-- $1,253
Apr 12 $0.00285
+4.53%
$-- $15,922
Apr 5 $0.00273
+16.46%
$-- $24,621
Mar 29 $0.00234
-4.63%
$-- $1,260
Mar 22 $0.00246
-99.72%
$-- $7,957
Mar 15 $0.884
+44.36K%
$-- $8,807
Mar 8 $0.00199
-5.47%
$-- $20,021
Mar 1 $0.00211
+50.41%
$-- $3,683
Feb 22 $0.0014
+59.65%
$-- $17,417
Feb 15 $0.000877
-6.18%
$-- $2,631
Feb 8 $0.000935
+165.85%
$-- $11,234
Feb 1 $0.000352
+6.28%
$-- $1,787
Jan 25 $0.000341
+16.53%
$-- $521
Jan 18 $0.000323
+0.41%
$-- $506
Jan 11 $0.000322
-16.10%
$-- $444
Jan 4 $0.000384
+6.11%
$-- $2,231
Dec 28 $0.000362
-32.61%
$-- $1,441
Dec 21 $0.000525
-3.51%
$-- $996
Dec 14 $0.00054
+18.18%
$-- $8,812
Dec 7 $0.000442
+4.23%
$-- $3,737
Nov 30 $0.000424
+74.17%
$-- $2,629
Nov 23 $0.000243
+767.57%
$-- $616
Nov 16 $0.000028
+39.86%
$-- $1,443