Musicoin Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.00772
+296.52%
$-- $3,219
Oct 18 $0.0014
-8.72%
$-- $5,335
Oct 11 $0.00154
+1.60%
$-- $3,702
Oct 4 $0.00152
+49.74%
$-- $1,216
Sep 27 $0.00101
-34.94%
$-- $3,915
Sep 20 $0.00156
+11.49%
$-- $2,439
Sep 13 $0.00149
+0.96%
$-- $6,772
Sep 6 $0.00148
-4.81%
$-- $1,856
Aug 30 $0.00155
-57.45%
$-- $1,631
Aug 23 $0.00365
+221.59%
$-- $4,935
Aug 16 $0.00114
-6.35%
$-- $4,435
Aug 9 $0.00121
-9.22%
$-- $1,321
Aug 2 $0.00102
-17.68%
$-- $2,511
Jul 26 $0.00124
-12.74%
$-- $2,054
Jul 19 $0.00122
+0.96%
$-- $1,240
Jul 12 $0.00121
-6.08%
$-- $300
Jul 5 $0.00129
-15.25%
$-- $3,507
Jun 28 $0.00152
-36.55%
$-- $4,415
Jun 21 $0.00239
-46.58%
$-- $3,386
Jun 14 $0.00214
+82.56%
$-- $3,473
Jun 7 $0.00117
-9.12%
$-- $3,740
May 31 $0.00129
+4.64%
$-- $1,153
May 24 $0.00128
-24.78%
$-- $2,787
May 17 $0.00171
-12.22%
$-- $7,819
May 10 $0.00194
-25.80%
$-- $8,215
May 3 $0.00262
+1.94%
$-- $3,846
Apr 26 $0.00257
+8.07%
$-- $5,612
Apr 19 $0.00238
-16.69%
$-- $1,253
Apr 12 $0.00285
+4.53%
$-- $15,922
Apr 5 $0.00273
+16.46%
$-- $24,621
Mar 29 $0.00234
-4.63%
$-- $1,260
Mar 22 $0.00246
-99.72%
$-- $7,957
Mar 15 $0.884
+44,355.72%
$-- $8,807
Mar 8 $0.00199
-5.47%
$-- $20,021
Mar 1 $0.00211
+50.41%
$-- $3,683
Feb 22 $0.0014
+59.65%
$-- $17,417
Feb 15 $0.000877
-6.18%
$-- $2,631
Feb 8 $0.000935
+165.85%
$-- $11,234
Feb 1 $0.000352
+6.28%
$-- $1,787
Jan 25 $0.000341
+16.53%
$-- $521
Jan 18 $0.000323
+0.41%
$-- $506
Jan 11 $0.000322
-16.10%
$-- $444
Jan 4 $0.000384
+6.11%
$-- $2,231
Dec 28 $0.000362
-32.61%
$-- $1,441
Dec 21 $0.000525
-3.51%
$-- $996
Dec 14 $0.00054
+18.18%
$-- $8,812
Dec 7 $0.000442
+4.23%
$-- $3,737
Nov 30 $0.000424
+74.17%
$-- $2,629
Nov 23 $0.000243
+767.57%
$-- $616
Nov 16 $0.000028
+39.86%
$-- $1,443