Musicoin Historical Data

MUSIC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.000238
-5.53%
$280,356 $1,451
Sep 1, 2019 $0.000253
+14.35%
$297,552 $234
Aug 31, 2019 $0.000221
-4.26%
$260,231 $127
Aug 30, 2019 $0.000231
-3.38%
$271,800 $1,357
Aug 29, 2019 $0.000239
+11.08%
$281,296 $369
Aug 28, 2019 $0.000215
-6.88%
$253,230 $985
Aug 27, 2019 $0.000231
-5.04%
$271,925 $331
Aug 26, 2019 $0.000242
-20.95%
$285,412 $173
Aug 25, 2019 $0.000306
+32.49%
$360,957 $362
Aug 24, 2019 $0.000231
-2.91%
$272,415 $49
Aug 23, 2019 $0.000238
-51.81%
$280,593 $58
Aug 22, 2019 $0.000494
+111.48%
$582,269 $98
Aug 21, 2019 $0.000234
+3.42%
$275,664 $113
Aug 20, 2019 $0.000226
-9.81%
$266,564 $274
Aug 19, 2019 $0.00025
+4.17%
$293,935 $116
Aug 18, 2019 $0.00024
+3.92%
$282,342 $141
Aug 17, 2019 $0.00023
-30.03%
$271,346 $463
Aug 16, 2019 $0.000328
+70.42%
$386,198 $529
Aug 15, 2019 $0.000191
-16.98%
$225,494 $154
Aug 14, 2019 $0.00023
-2.64%
$270,832 $437
Aug 13, 2019 $0.000236
-4.67%
$278,185 $3,526
Aug 12, 2019 $0.000248
+16.10%
$292,149 $4,507
Aug 11, 2019 $0.000214
+6.89%
$251,520 $3,423
Aug 10, 2019 $0.0002
-25.25%
$235,324 $3,215
Aug 9, 2019 $0.000268
-18.86%
$315,458 $5,497
Aug 8, 2019 $0.000331
+4.12%
$389,629 $1,329
Aug 7, 2019 $0.000318
+25.52%
$374,218 $12,308
Jul 14, 2019 $0.000227
-0.18%
$267,475 $92
Jul 13, 2019 $0.000227
-2.97%
$267,956 $92
Jul 12, 2019 $0.000234
+106.49%
$276,162 $15,834
Jul 11, 2019 $0.000114
-52.72%
$133,742 $7,948
Jul 10, 2019 $0.00024
-3.09%
$282,891 $6,673
Jul 9, 2019 $0.000248
+2.33%
$291,906 $4,671
Jul 8, 2019 $0.000242
-28.76%
$285,248 $17,872
Jul 7, 2019 $0.00034
+1.81%
$400,392 $1,847
Jul 6, 2019 $0.000334
+52.90%
$393,274 $6,907
Jul 5, 2019 $0.000218
-34.41%
$257,217 $2,276
Jul 4, 2019 $0.000333
+42.07%
$392,151 $6,884
Jul 3, 2019 $0.000234
-26.83%
$276,032 $6,868
Jul 2, 2019 $0.00032
+1.48%
$377,246 $8,982
Jul 1, 2019 $0.000316
-2.75%
$371,733 $21,203
Jun 30, 2019 $0.000324
+37.68%
$382,253 $12,107
Jun 29, 2019 $0.000236
-35.79%
$277,641 $33,812
Jun 28, 2019 $0.000367
-58.29%
$432,366 $36,882
Jun 27, 2019 $0.00088
-13.76%
$1.04 million $24,383
Jun 26, 2019 $0.00102
+11.02%
$1.2 million $22,277
Jun 25, 2019 $0.000919
-5.24%
$1.08 million $6,513
Jun 24, 2019 $0.00097
+1.28%
$1.14 million $4,043
Jun 23, 2019 $0.000958
-7.77%
$1.13 million $9,537
Jun 22, 2019 $0.00104
+4.47%
$1.22 million $4,509