Musicoin Historical Data

MUSIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.000994
+5.23%
$1.17 million $6,261
Jun 20, 2019 $0.000944
+14.19%
$1.11 million $5,244
Jun 19, 2019 $0.000827
-8.01%
$974,213 $2,245
Jun 18, 2019 $0.000899
-2.50%
$1.06 million $5,649
Jun 17, 2019 $0.000922
+3.96%
$1.09 million $3,740
Jun 16, 2019 $0.000887
+2.01%
$1.04 million $2,558
Jun 15, 2019 $0.000869
+0.90%
$1.02 million $2,147
Jun 14, 2019 $0.000862
+5.66%
$1.01 million $5,907
Jun 13, 2019 $0.000815
-7.78%
$960,573 $7,429
Jun 12, 2019 $0.000884
+12.78%
$1.04 million $1,329
Jun 11, 2019 $0.000784
-10.39%
$923,666 $4,037
Jun 10, 2019 $0.000875
+3.96%
$1.03 million $1,679
Jun 9, 2019 $0.000842
-11.71%
$991,528 $4,631
Jun 8, 2019 $0.000953
-0.34%
$1.12 million $5,902
Jun 7, 2019 $0.000956
+11.84%
$1.13 million $2,864
Jun 6, 2019 $0.000855
-15.44%
$1.01 million $12,817
Jun 5, 2019 $0.00101
+10.11%
$1.19 million $5,090
Jun 4, 2019 $0.000918
-13.40%
$1.08 million $15,698
Jun 3, 2019 $0.00106
-12.68%
$1.25 million $5,935
Jun 2, 2019 $0.00121
+9.93%
$1.43 million $10,703
Jun 1, 2019 $0.0011
-0.09%
$1.3 million $1,547
May 31, 2019 $0.00111
+3.32%
$1.3 million $4,198
May 30, 2019 $0.00107
-4.20%
$1.26 million $1,468
May 29, 2019 $0.00112
-0.23%
$1.32 million $7,640
May 28, 2019 $0.00112
-0.69%
$1.32 million $16,318
May 27, 2019 $0.00121
+9.02%
$1.43 million $21,856
May 26, 2019 $0.00111
+8.05%
$1.31 million $8,578
May 25, 2019 $0.00103
-6.69%
$1.21 million $2,157
May 24, 2019 $0.0011
+0.69%
$1.3 million $2,733
May 23, 2019 $0.0011
+9.84%
$1.29 million $5,158
May 22, 2019 $0.000999
-15.65%
$1.18 million $12,487
May 21, 2019 $0.00118
-0.60%
$1.4 million $2,299
May 20, 2019 $0.00119
+5.05%
$1.4 million $5,593
May 19, 2019 $0.00113
+12.09%
$1.34 million $8,266
May 18, 2019 $0.00101
-0.63%
$1.19 million $3,550
May 17, 2019 $0.00102
-6.22%
$1.2 million $2,338
May 16, 2019 $0.00109
-3.98%
$1.28 million $12,084
May 15, 2019 $0.00113
+10.33%
$1.33 million $20,639
May 14, 2019 $0.00103
-4.43%
$1.21 million $8,023
May 13, 2019 $0.00107
+29.42%
$1.26 million $6,744
May 12, 2019 $0.000829
-2.29%
$976,606 $27,087
May 11, 2019 $0.000848
+2.84%
$999,437 $22,279
May 10, 2019 $0.000825
-3.26%
$971,867 $12,919
May 9, 2019 $0.000853
+3.38%
$1 million $3,817
May 8, 2019 $0.000825
-4.77%
$971,846 $3,596
May 7, 2019 $0.000866
-4.10%
$1.02 million $852
May 6, 2019 $0.000903
+13.14%
$1.06 million $5,238
May 5, 2019 $0.000798
-12.85%
$940,525 $2,768
May 4, 2019 $0.000916
+2.36%
$1.08 million $13,040
May 3, 2019 $0.000895
-2.76%
$1.05 million $7,670