Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.000994
+5.23%
$1.17 million $6,261
Jun 20, 2019 $0.000944
+14.19%
$1.11 million $5,244
Jun 19, 2019 $0.000827
-8.01%
$974,213 $2,245
Jun 18, 2019 $0.000899
-2.50%
$1.06 million $5,649
Jun 17, 2019 $0.000922
+3.96%
$1.09 million $3,740
Jun 16, 2019 $0.000887
+2.01%
$1.04 million $2,558
Jun 15, 2019 $0.000869
+0.90%
$1.02 million $2,147
Jun 14, 2019 $0.000862
+5.66%
$1.01 million $5,907
Jun 13, 2019 $0.000815
-7.78%
$960,573 $7,429
Jun 12, 2019 $0.000884
+12.78%
$1.04 million $1,329
Jun 11, 2019 $0.000784
-10.39%
$923,666 $4,037
Jun 10, 2019 $0.000875
+3.96%
$1.03 million $1,679
Jun 9, 2019 $0.000842
-11.71%
$991,528 $4,631
Jun 8, 2019 $0.000953
-0.34%
$1.12 million $5,902
Jun 7, 2019 $0.000956
+11.84%
$1.13 million $2,864
Jun 6, 2019 $0.000855
-15.44%
$1.01 million $12,817
Jun 5, 2019 $0.00101
+10.11%
$1.19 million $5,090
Jun 4, 2019 $0.000918
-13.40%
$1.08 million $15,698
Jun 3, 2019 $0.00106
-12.68%
$1.25 million $5,935
Jun 2, 2019 $0.00121
+9.93%
$1.43 million $10,703
Jun 1, 2019 $0.0011
-0.09%
$1.3 million $1,547
May 31, 2019 $0.00111
+3.32%
$1.3 million $4,198
May 30, 2019 $0.00107
-4.20%
$1.26 million $1,468
May 29, 2019 $0.00112
-0.23%
$1.32 million $7,640
May 28, 2019 $0.00112
-0.69%
$1.32 million $16,318
May 27, 2019 $0.00121
+9.02%
$1.43 million $21,856
May 26, 2019 $0.00111
+8.05%
$1.31 million $8,578
May 25, 2019 $0.00103
-6.69%
$1.21 million $2,157
May 24, 2019 $0.0011
+0.69%
$1.3 million $2,733
May 23, 2019 $0.0011
+9.84%
$1.29 million $5,158
May 22, 2019 $0.000999
-15.65%
$1.18 million $12,487
May 21, 2019 $0.00118
-0.60%
$1.4 million $2,299
May 20, 2019 $0.00119
+5.05%
$1.4 million $5,593
May 19, 2019 $0.00113
+12.09%
$1.34 million $8,266
May 18, 2019 $0.00101
-0.63%
$1.19 million $3,550
May 17, 2019 $0.00102
-6.22%
$1.2 million $2,338
May 16, 2019 $0.00109
-3.98%
$1.28 million $12,084
May 15, 2019 $0.00113
+10.33%
$1.33 million $20,639
May 14, 2019 $0.00103
-4.43%
$1.21 million $8,023
May 13, 2019 $0.00107
+29.42%
$1.26 million $6,744
May 12, 2019 $0.000829
-2.29%
$976,606 $27,087
May 11, 2019 $0.000848
+2.84%
$999,437 $22,279
May 10, 2019 $0.000825
-3.26%
$971,867 $12,919
May 9, 2019 $0.000853
+3.38%
$1 million $3,817
May 8, 2019 $0.000825
-4.77%
$971,846 $3,596
May 7, 2019 $0.000866
-4.10%
$1.02 million $852
May 6, 2019 $0.000903
+13.14%
$1.06 million $5,238
May 5, 2019 $0.000798
-12.85%
$940,525 $2,768
May 4, 2019 $0.000916
+2.36%
$1.08 million $13,040
May 3, 2019 $0.000895
-2.76%
$1.05 million $7,670