Musicoin Historical Data

MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00161
+9.90%
$ 1.9 million $ 1
Dec 25, 2021 $ 0.00147
-0.49%
$ 1.73 million $ 110
Dec 24, 2021 $ 0.00163
+0.46%
$ 1.93 million $ 123
Dec 23, 2021 $ 0.00163
+15.13%
$ 1.91 million $ 122
Dec 22, 2021 $ 0.00141
-3.87%
$ 1.66 million $ 676
Dec 21, 2021 $ 0.00147
+7.99%
$ 1.73 million $ 1,544
Dec 20, 2021 $ 0.00136
-2.89%
$ 1.6 million $ 135
Dec 19, 2021 $ 0.00141
-14.57%
$ 1.66 million $ 42
Dec 18, 2021 $ 0.00164
-3.93%
$ 1.94 million $ 688
Dec 17, 2021 $ 0.00171
+6.87%
$ 2.02 million $ 1,628
Dec 16, 2021 $ 0.00161
-0.22%
$ 1.9 million $ 147
Dec 15, 2021 $ 0.00161
+1.31%
$ 1.9 million $ 147
Dec 14, 2021 $ 0.00159
+24.61%
$ 1.88 million $ 269
Dec 13, 2021 $ 0.00132
-2.64%
$ 1.55 million $ 329
Dec 12, 2021 $ 0.00135
+1.63%
$ 1.59 million $ 338
Dec 8, 2021 $ 0.00171
-0.66%
$ 2.02 million $ 5
Dec 7, 2021 $ 0.00172
+0.02%
$ 2.03 million $ 196
Dec 6, 2021 $ 0.00172
+38.59%
$ 2.02 million $ 1,355
Dec 5, 2021 $ 0.00172
+0.10%
$ 2.03 million $ 337
Dec 4, 2021 $ 0.00171
+39.84%
$ 2.02 million $ 3,635
Dec 3, 2021 $ 0.00188
+0.68%
$ 2.21 million $ 444
Dec 2, 2021 $ 0.00186
+14.05%
$ 2.19 million $ 476
Dec 1, 2021 $ 0.00168
+1.51%
$ 1.98 million $ 297
Nov 30, 2021 $ 0.00165
-17.33%
$ 1.95 million $ 292
Nov 29, 2021 $ 0.002
+6.53%
$ 2.35 million $ 48
Nov 25, 2021 $ 0.000119
+0.09%
$ 139,996 $ 0
Nov 24, 2021 $ 0.000119
-93.76%
$ 139,870 $ 0
Nov 23, 2021 $ 0.0019
+3.01%
$ 2.24 million $ 2,427
Nov 22, 2021 $ 0.00172
-2.14%
$ 2.03 million $ 168
Nov 21, 2021 $ 0.00176
-1.55%
$ 2.08 million $ 172
Nov 20, 2021 $ 0.00179
+3.74%
$ 2.11 million $ 803
Nov 19, 2021 $ 0.00174
+1.97%
$ 2.05 million $ 2,474
Nov 18, 2021 $ 0.0017
-11.71%
$ 2.01 million $ 2,423
Nov 17, 2021 $ 0.00193
+39.38%
$ 2.27 million $ 1,847
Nov 16, 2021 $ 0.00139
-31.97%
$ 1.63 million $ 427
Nov 15, 2021 $ 0.00204
+4.06%
$ 2.4 million $ 543
Nov 14, 2021 $ 0.00196
+32.07%
$ 2.3 million $ 11
Nov 13, 2021 $ 0.00148
-17.53%
$ 1.75 million $ 180
Nov 12, 2021 $ 0.0018
-1.08%
$ 2.12 million $ 1,167
Nov 11, 2021 $ 0.00182
+33.09%
$ 2.14 million $ 1,799
Nov 10, 2021 $ 0.00136
-3.08%
$ 1.61 million $ 274
Nov 9, 2021 $ 0.00141
-20.01%
$ 1.66 million $ 1,010
Nov 8, 2021 $ 0.00176
+15.76%
$ 2.07 million $ 2,804
Nov 7, 2021 $ 0.00151
+1.92%
$ 1.78 million $ 23
Nov 6, 2021 $ 0.0011
+0.28%
$ 1.3 million $ 23
Nov 5, 2021 $ 0.0011
-36.11%
$ 1.29 million $ 1,177
Nov 4, 2021 $ 0.00172
+24.21%
$ 2.03 million $ 69
Nov 3, 2021 $ 0.00139
+1.16%
$ 1.63 million $ 372
Oct 30, 2021 $ 0.00772
+0.00%
$ 9.09 million $ 0
Oct 29, 2021 $ 0.00772
+311.18%
$ 9.09 million $ 0