Musicoin Historical Data

MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.00161
+9.90%
$1.9 million $1
Dec 25, 2021 $0.00147
-0.49%
$1.73 million $110
Dec 24, 2021 $0.00163
+0.46%
$1.93 million $123
Dec 23, 2021 $0.00163
+15.13%
$1.91 million $122
Dec 22, 2021 $0.00141
-3.87%
$1.66 million $676
Dec 21, 2021 $0.00147
+7.99%
$1.73 million $1,544
Dec 20, 2021 $0.00136
-2.89%
$1.6 million $135
Dec 19, 2021 $0.00141
-14.57%
$1.66 million $42
Dec 18, 2021 $0.00164
-3.93%
$1.94 million $688
Dec 17, 2021 $0.00171
+6.87%
$2.02 million $1,628
Dec 16, 2021 $0.00161
-0.22%
$1.9 million $147
Dec 15, 2021 $0.00161
+1.31%
$1.9 million $147
Dec 14, 2021 $0.00159
+24.61%
$1.88 million $269
Dec 13, 2021 $0.00132
-2.64%
$1.55 million $329
Dec 12, 2021 $0.00135
+1.63%
$1.59 million $338
Dec 8, 2021 $0.00171
-0.66%
$2.02 million $5
Dec 7, 2021 $0.00172
+0.02%
$2.03 million $196
Dec 6, 2021 $0.00172
+38.59%
$2.02 million $1,355
Dec 5, 2021 $0.00172
+0.10%
$2.03 million $337
Dec 4, 2021 $0.00171
+39.84%
$2.02 million $3,635
Dec 3, 2021 $0.00188
+0.68%
$2.21 million $444
Dec 2, 2021 $0.00186
+14.05%
$2.19 million $476
Dec 1, 2021 $0.00168
+1.51%
$1.98 million $297
Nov 30, 2021 $0.00165
-17.33%
$1.95 million $292
Nov 29, 2021 $0.002
+6.53%
$2.35 million $48
Nov 25, 2021 $0.000119
+0.09%
$139,996 $0
Nov 24, 2021 $0.000119
-93.76%
$139,870 $0
Nov 23, 2021 $0.0019
+3.01%
$2.24 million $2,427
Nov 22, 2021 $0.00172
-2.14%
$2.03 million $168
Nov 21, 2021 $0.00176
-1.55%
$2.08 million $172
Nov 20, 2021 $0.00179
+3.74%
$2.11 million $803
Nov 19, 2021 $0.00174
+1.97%
$2.05 million $2,474
Nov 18, 2021 $0.0017
-11.71%
$2.01 million $2,423
Nov 17, 2021 $0.00193
+39.38%
$2.27 million $1,847
Nov 16, 2021 $0.00139
-31.97%
$1.63 million $427
Nov 15, 2021 $0.00204
+4.06%
$2.4 million $543
Nov 14, 2021 $0.00196
+32.07%
$2.3 million $11
Nov 13, 2021 $0.00148
-17.53%
$1.75 million $180
Nov 12, 2021 $0.0018
-1.08%
$2.12 million $1,167
Nov 11, 2021 $0.00182
+33.09%
$2.14 million $1,799
Nov 10, 2021 $0.00136
-3.08%
$1.61 million $274
Nov 9, 2021 $0.00141
-20.01%
$1.66 million $1,010
Nov 8, 2021 $0.00176
+15.76%
$2.07 million $2,804
Nov 7, 2021 $0.00151
+1.92%
$1.78 million $23
Nov 6, 2021 $0.0011
+0.28%
$1.3 million $23
Nov 5, 2021 $0.0011
-36.11%
$1.29 million $1,177
Nov 4, 2021 $0.00172
+24.21%
$2.03 million $69
Nov 3, 2021 $0.00139
+1.16%
$1.63 million $372
Oct 30, 2021 $0.00772
+0.00%
$9.09 million $0
Oct 29, 2021 $0.00772
+311.18%
$9.09 million $0