Musicoin Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00187
-2.21%
$ 2.21 million $ 3,216
Oct 27, 2021 $ 0.00192
-1.41%
$ 2.26 million $ 3
Oct 23, 2021 $ 0.0014
+0.63%
$ 1.65 million $ 1,049
Oct 22, 2021 $ 0.0014
-29.88%
$ 1.64 million $ 1,379
Oct 21, 2021 $ 0.002
+12.00%
$ 2.35 million $ 943
Oct 20, 2021 $ 0.00178
+20.61%
$ 2.1 million $ 1,267
Oct 19, 2021 $ 0.00148
+3.66%
$ 1.74 million $ 595
Oct 18, 2021 $ 0.00173
+12.71%
$ 2.04 million $ 102
Oct 17, 2021 $ 0.00154
+33.10%
$ 1.81 million $ 2,820
Oct 16, 2021 $ 0.00116
-14.13%
$ 1.36 million $ 694
Oct 15, 2021 $ 0.00131
+4.22%
$ 1.55 million $ 33
Oct 14, 2021 $ 0.00126
+4.81%
$ 1.49 million $ 32
Oct 13, 2021 $ 0.0012
-28.52%
$ 1.42 million $ 96
Oct 11, 2021 $ 0.00167
+10.26%
$ 1.97 million $ 27
Oct 10, 2021 $ 0.00152
+31.22%
$ 1.78 million $ 27
Oct 9, 2021 $ 0.00116
+0.09%
$ 1.36 million $ 112
Oct 8, 2021 $ 0.00114
+1.08%
$ 1.34 million $ 114
Oct 7, 2021 $ 0.00113
-2.85%
$ 1.33 million $ 113
Oct 6, 2021 $ 0.00116
-29.46%
$ 1.37 million $ 276
Oct 5, 2021 $ 0.00165
+4.25%
$ 1.94 million $ 461
Oct 4, 2021 $ 0.00103
+1.32%
$ 1.21 million $ 112
Oct 3, 2021 $ 0.00101
-64.86%
$ 1.19 million $ 2,588
Oct 2, 2021 $ 0.00287
+1.91%
$ 3.39 million $ 57
Oct 1, 2021 $ 0.00157
+8.65%
$ 1.85 million $ 8
Sep 30, 2021 $ 0.00145
+1.21%
$ 1.7 million $ 7
Sep 29, 2021 $ 0.00152
+2.80%
$ 1.79 million $ 439
Sep 28, 2021 $ 0.00148
+12.80%
$ 1.74 million $ 427
Sep 27, 2021 $ 0.00131
-15.59%
$ 1.55 million $ 389
Sep 26, 2021 $ 0.00156
+1.20%
$ 1.83 million $ 89
Sep 25, 2021 $ 0.00154
+5.67%
$ 1.81 million $ 487
Sep 24, 2021 $ 0.00145
+7.99%
$ 1.71 million $ 13
Sep 23, 2021 $ 0.00135
+2.87%
$ 1.58 million $ 50
Sep 22, 2021 $ 0.00131
+10.99%
$ 1.54 million $ 403
Sep 21, 2021 $ 0.00118
-27.97%
$ 1.38 million $ 326
Sep 20, 2021 $ 0.00163
+16.99%
$ 1.92 million $ 1,071
Sep 19, 2021 $ 0.00149
-0.31%
$ 1.76 million $ 570
Sep 18, 2021 $ 0.00149
-80.75%
$ 1.76 million $ 577
Sep 17, 2021 $ 0.00186
-0.45%
$ 2.19 million $ 516
Sep 16, 2021 $ 0.00187
+31.42%
$ 2.2 million $ 1,091
Sep 15, 2021 $ 0.00142
+2.91%
$ 1.67 million $ 2,541
Sep 14, 2021 $ 0.00184
+1.99%
$ 2.16 million $ 746
Sep 13, 2021 $ 0.0018
+22.12%
$ 2.12 million $ 732
Sep 12, 2021 $ 0.00148
+0.32%
$ 1.74 million $ 185
Sep 11, 2021 $ 0.00192
+1.87%
$ 2.26 million $ 12
Sep 10, 2021 $ 0.00189
-75.69%
$ 2.22 million $ 584
Sep 9, 2021 $ 0.00141
+1.67%
$ 1.66 million $ 38
Sep 8, 2021 $ 0.00138
+13.40%
$ 1.63 million $ 753
Sep 7, 2021 $ 0.00122
-17.29%
$ 1.44 million $ 180
Sep 6, 2021 $ 0.00156
+0.42%
$ 1.84 million $ 105
Sep 5, 2021 $ 0.00155
+7.18%
$ 1.83 million $ 105