Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musicoin Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.00187
-2.21%
$2.21 million $3,216
Oct 27, 2021 $0.00192
-1.41%
$2.26 million $3
Oct 23, 2021 $0.0014
+0.63%
$1.65 million $1,049
Oct 22, 2021 $0.0014
-29.88%
$1.64 million $1,379
Oct 21, 2021 $0.002
+12.00%
$2.35 million $943
Oct 20, 2021 $0.00178
+20.61%
$2.1 million $1,267
Oct 19, 2021 $0.00148
+3.66%
$1.74 million $595
Oct 18, 2021 $0.00173
+12.71%
$2.04 million $102
Oct 17, 2021 $0.00154
+33.10%
$1.81 million $2,820
Oct 16, 2021 $0.00116
-14.13%
$1.36 million $694
Oct 15, 2021 $0.00131
+4.22%
$1.55 million $33
Oct 14, 2021 $0.00126
+4.81%
$1.49 million $32
Oct 13, 2021 $0.0012
-28.52%
$1.42 million $96
Oct 11, 2021 $0.00167
+10.26%
$1.97 million $27
Oct 10, 2021 $0.00152
+31.22%
$1.78 million $27
Oct 9, 2021 $0.00116
+0.09%
$1.36 million $112
Oct 8, 2021 $0.00114
+1.08%
$1.34 million $114
Oct 7, 2021 $0.00113
-2.85%
$1.33 million $113
Oct 6, 2021 $0.00116
-29.46%
$1.37 million $276
Oct 5, 2021 $0.00165
+4.25%
$1.94 million $461
Oct 4, 2021 $0.00103
+1.32%
$1.21 million $112
Oct 3, 2021 $0.00101
-64.86%
$1.19 million $2,588
Oct 2, 2021 $0.00287
+1.91%
$3.39 million $57
Oct 1, 2021 $0.00157
+8.65%
$1.85 million $8
Sep 30, 2021 $0.00145
+1.21%
$1.7 million $7
Sep 29, 2021 $0.00152
+2.80%
$1.79 million $439
Sep 28, 2021 $0.00148
+12.80%
$1.74 million $427
Sep 27, 2021 $0.00131
-15.59%
$1.55 million $389
Sep 26, 2021 $0.00156
+1.20%
$1.83 million $89
Sep 25, 2021 $0.00154
+5.67%
$1.81 million $487
Sep 24, 2021 $0.00145
+7.99%
$1.71 million $13
Sep 23, 2021 $0.00135
+2.87%
$1.58 million $50
Sep 22, 2021 $0.00131
+10.99%
$1.54 million $403
Sep 21, 2021 $0.00118
-27.97%
$1.38 million $326
Sep 20, 2021 $0.00163
+16.99%
$1.92 million $1,071
Sep 19, 2021 $0.00149
-0.31%
$1.76 million $570
Sep 18, 2021 $0.00149
-80.75%
$1.76 million $577
Sep 17, 2021 $0.00186
-0.45%
$2.19 million $516
Sep 16, 2021 $0.00187
+31.42%
$2.2 million $1,091
Sep 15, 2021 $0.00142
+2.91%
$1.67 million $2,541
Sep 14, 2021 $0.00184
+1.99%
$2.16 million $746
Sep 13, 2021 $0.0018
+22.12%
$2.12 million $732
Sep 12, 2021 $0.00148
+0.32%
$1.74 million $185
Sep 11, 2021 $0.00192
+1.87%
$2.26 million $12
Sep 10, 2021 $0.00189
-75.69%
$2.22 million $584
Sep 9, 2021 $0.00141
+1.67%
$1.66 million $38
Sep 8, 2021 $0.00138
+13.40%
$1.63 million $753
Sep 7, 2021 $0.00122
-17.29%
$1.44 million $180
Sep 6, 2021 $0.00156
+0.42%
$1.84 million $105
Sep 5, 2021 $0.00155
+7.18%
$1.83 million $105