Musicoin Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.00187
-2.21%
$2.21 million $3,216
Oct 27, 2021 $0.00192
-1.41%
$2.26 million $3
Oct 23, 2021 $0.0014
+0.63%
$1.65 million $1,049
Oct 22, 2021 $0.0014
-29.88%
$1.64 million $1,379
Oct 21, 2021 $0.002
+12.00%
$2.35 million $943
Oct 20, 2021 $0.00178
+20.61%
$2.1 million $1,267
Oct 19, 2021 $0.00148
+3.66%
$1.74 million $595
Oct 18, 2021 $0.00173
+12.71%
$2.04 million $102
Oct 17, 2021 $0.00154
+33.10%
$1.81 million $2,820
Oct 16, 2021 $0.00116
-14.13%
$1.36 million $694
Oct 15, 2021 $0.00131
+4.22%
$1.55 million $33
Oct 14, 2021 $0.00126
+4.81%
$1.49 million $32
Oct 13, 2021 $0.0012
-28.52%
$1.42 million $96
Oct 11, 2021 $0.00167
+10.26%
$1.97 million $27
Oct 10, 2021 $0.00152
+31.22%
$1.78 million $27
Oct 9, 2021 $0.00116
+0.09%
$1.36 million $112
Oct 8, 2021 $0.00114
+1.08%
$1.34 million $114
Oct 7, 2021 $0.00113
-2.85%
$1.33 million $113
Oct 6, 2021 $0.00116
-29.46%
$1.37 million $276
Oct 5, 2021 $0.00165
+4.25%
$1.94 million $461
Oct 4, 2021 $0.00103
+1.32%
$1.21 million $112
Oct 3, 2021 $0.00101
-64.86%
$1.19 million $2,588
Oct 2, 2021 $0.00287
+1.91%
$3.39 million $57
Oct 1, 2021 $0.00157
+8.65%
$1.85 million $8
Sep 30, 2021 $0.00145
+1.21%
$1.7 million $7
Sep 29, 2021 $0.00152
+2.80%
$1.79 million $439
Sep 28, 2021 $0.00148
+12.80%
$1.74 million $427
Sep 27, 2021 $0.00131
-15.59%
$1.55 million $389
Sep 26, 2021 $0.00156
+1.20%
$1.83 million $89
Sep 25, 2021 $0.00154
+5.67%
$1.81 million $487
Sep 24, 2021 $0.00145
+7.99%
$1.71 million $13
Sep 23, 2021 $0.00135
+2.87%
$1.58 million $50
Sep 22, 2021 $0.00131
+10.99%
$1.54 million $403
Sep 21, 2021 $0.00118
-27.97%
$1.38 million $326
Sep 20, 2021 $0.00163
+16.99%
$1.92 million $1,071
Sep 19, 2021 $0.00149
-0.31%
$1.76 million $570
Sep 18, 2021 $0.00149
-80.75%
$1.76 million $577
Sep 17, 2021 $0.00186
-0.45%
$2.19 million $516
Sep 16, 2021 $0.00187
+31.42%
$2.2 million $1,091
Sep 15, 2021 $0.00142
+2.91%
$1.67 million $2,541
Sep 14, 2021 $0.00184
+1.99%
$2.16 million $746
Sep 13, 2021 $0.0018
+22.12%
$2.12 million $732
Sep 12, 2021 $0.00148
+0.32%
$1.74 million $185
Sep 11, 2021 $0.00192
+1.87%
$2.26 million $12
Sep 10, 2021 $0.00189
-75.69%
$2.22 million $584
Sep 9, 2021 $0.00141
+1.67%
$1.66 million $38
Sep 8, 2021 $0.00138
+13.40%
$1.63 million $753
Sep 7, 2021 $0.00122
-17.29%
$1.44 million $180
Sep 6, 2021 $0.00156
+0.42%
$1.84 million $105
Sep 5, 2021 $0.00155
+7.18%
$1.83 million $105