DeSci PEPE Historical Data

DESCIPEPE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₃754
+0.00%
$ -- $ 4
May 5, 2025 $ 0.0₁₃62
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0₁₃635
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0₁₃598
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₁₃572
+0.00%
$ -- $ 38
Mar 10, 2025 $ 0.0₁₃595
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₁₃804
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₁₃757
+0.00%
$ -- $ 131
Jan 14, 2025 $ 0.0₁₂263
+5.58%
$ -- $ 38
Jan 13, 2025 $ 0.0₁₂243
+0.48%
$ -- $ 172
Jan 12, 2025 $ 0.0₁₂244
+30.56%
$ -- $ 440
Jan 11, 2025 $ 0.0₁₂196
+24.69%
$ -- $ 82
Jan 10, 2025 $ 0.0₁₂146
-18.32%
$ -- $ 530
Jan 9, 2025 $ 0.0₁₂191
+17.08%
$ -- $ 1,389
Jan 8, 2025 $ 0.0₁₂169
+7.03%
$ -- $ 2,715
Jan 7, 2025 $ 0.0₁₂146
-19.10%
$ -- $ 1,944
Jan 6, 2025 $ 0.0₁₂171
-13.60%
$ -- $ 229
Jan 5, 2025 $ 0.0₁₂202
+20.34%
$ -- $ 387
Jan 4, 2025 $ 0.0₁₂164
-12.02%
$ -- $ 163
Jan 3, 2025 $ 0.0₁₂199
-19.56%
$ -- $ 993
Download