Coinranking
SmartX Historical Data
SmartX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 3 PM | $0.000018 | -13.82% | ||
| Sep 22, 2 PM | $0.0000202 | +48.02% | ||
| Sep 22, 1 PM | $0.0000136 | +11.36% | ||
| Sep 22, 12 PM | $0.0000122 | +12.70% | ||
| Sep 22, 11 AM | $0.0000105 | -4.16% | ||
| Sep 22, 9 AM | $0.0000113 | -7.26% | ||
| Sep 22, 8 AM | $0.0000127 | +0.87% | ||
| Sep 22, 7 AM | $0.0000126 | -12.21% | ||
| Sep 22, 6 AM | $0.0000145 | -11.66% | ||
| Sep 22, 5 AM | $0.0000159 | -56.90% | ||
| Sep 22, 2 AM | $0.0000139 | -22.67% | ||
| Sep 22, 1 AM | $0.0000189 | +37.52% | ||
| Sep 22, 12 AM | $0.0000144 | +0.00% | ||
| Sep 21, 11 PM | $0.0000137 | +0.00% | ||
| Sep 21, 10 PM | $0.0000136 | +17.58% | ||
| Sep 21, 6 PM | $0.0000116 | +0.00% | ||
| Sep 21, 5 PM | $0.0000125 | -3.17% | ||
| Sep 21, 4 PM | $0.0000139 | -6.68% | ||
| Sep 21, 3 PM | $0.0000164 | -19.15% | ||
| Sep 21, 2 PM | $0.0000209 | +85.58% | ||
| Sep 21, 1 PM | $0.0000116 | -12.97% | ||
| Sep 21, 11 AM | $0.0000138 | +0.54% | ||
| Sep 21, 10 AM | $0.000014 | -10.85% | ||
| Sep 21, 9 AM | $0.0000156 | +16.64% | ||
| Sep 21, 8 AM | $0.0000133 | -2.31% | ||
| Sep 21, 7 AM | $0.0000136 | +3.20% | ||
| Sep 21, 6 AM | $0.000013 | +38.27% | ||
| Sep 21, 2 AM | $0.0₅931 | +0.00% | ||
| Sep 21, 12 AM | $0.0₅9 | +0.00% | ||
| Sep 20, 5 PM | $0.0₅872 | -0.13% | ||
| Sep 20, 3 PM | $0.0₅864 | +0.00% | ||
| Sep 20, 1 PM | $0.0₅852 | -3.83% | ||
| Sep 20, 12 PM | $0.0₅876 | +0.00% | ||
| Sep 20, 11 AM | $0.0₅869 | +0.00% | ||
| Sep 20, 8 AM | $0.0₅882 | -7.75% | ||
| Sep 20, 3 AM | $0.0000104 | +0.20% | ||
| Sep 19, 7 PM | $0.0000104 | -3.12% | ||
| Sep 19, 4 PM | $0.0000107 | -3.53% | ||
| Sep 19, 3 PM | $0.0000111 | -0.27% | ||
| Sep 19, 2 PM | $0.0000112 | +34.88% | ||
| Sep 19, 1 PM | $0.0₅7 | -0.08% | ||
| Sep 19, 12 PM | $0.0₅676 | +11.55% | ||
| Sep 19, 4 AM | $0.0₅604 | +0.00% | ||
| Sep 18, 7 PM | $0.0₅673 | +0.00% | ||
| Sep 18, 5 PM | $0.0₅702 | +0.00% | ||
| Sep 18, 3 PM | $0.0₅717 | +0.00% | ||
| Sep 18, 2 PM | $0.0₅708 | -4.73% | ||
| Sep 18, 1 PM | $0.0₅789 | +0.00% | ||
| Sep 18, 11 AM | $0.0₅778 | +0.00% | ||
| Sep 18, 10 AM | $0.0₅823 | +0.00% | ||