VoltGo Token Historical Data

VTGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.271
-1.22%
$ 16.28 million $ 150,929
Apr 18, 6 PM $ 0.273
+0.19%
$ 16.37 million $ 153,239
Apr 18, 5 PM $ 0.272
-4.90%
$ 16.35 million $ 158,893
Apr 18, 4 PM $ 0.286
-0.35%
$ 17.18 million $ 161,887
Apr 18, 3 PM $ 0.279
+3.34%
$ 16.72 million $ 152,741
Apr 18, 2 PM $ 0.27
-0.79%
$ 16.18 million $ 147,082
Apr 18, 1 PM $ 0.27
-0.48%
$ 16.22 million $ 153,847
Apr 18, 12 PM $ 0.272
+0.01%
$ 16.3 million $ 154,103
Apr 18, 11 AM $ 0.273
-0.79%
$ 16.36 million $ 161,139
Apr 18, 10 AM $ 0.275
+0.94%
$ 16.49 million $ 160,831
Apr 18, 9 AM $ 0.272
-0.84%
$ 16.34 million $ 158,769
Apr 18, 8 AM $ 0.275
-0.33%
$ 16.47 million $ 159,006
Apr 18, 7 AM $ 0.275
-0.48%
$ 16.52 million $ 156,822
Apr 18, 6 AM $ 0.277
+0.53%
$ 16.6 million $ 155,993
Apr 18, 5 AM $ 0.275
-0.15%
$ 16.52 million $ 156,528
Apr 18, 4 AM $ 0.276
-0.59%
$ 16.54 million $ 156,539
Apr 18, 3 AM $ 0.277
+0.50%
$ 16.64 million $ 156,536
Apr 18, 2 AM $ 0.275
-0.46%
$ 16.5 million $ 155,893
Apr 18, 1 AM $ 0.276
-2.09%
$ 16.55 million $ 155,234
Apr 18, 12 AM $ 0.274
+2.11%
$ 16.44 million $ 154,557
Apr 17, 11 PM $ 0.268
-2.67%
$ 16.1 million $ 147,952
Apr 17, 10 PM $ 0.277
+0.85%
$ 16.59 million $ 147,962
Apr 17, 9 PM $ 0.274
+0.15%
$ 16.45 million $ 132,685
Apr 17, 8 PM $ 0.274
-0.54%
$ 16.43 million $ 131,871
Apr 17, 7 PM $ 0.275
-0.05%
$ 16.49 million $ 132,534
Apr 17, 6 PM $ 0.275
+1.10%
$ 16.52 million $ 133,005
Apr 17, 5 PM $ 0.272
+0.35%
$ 16.34 million $ 132,304
Apr 17, 4 PM $ 0.271
+1.53%
$ 16.28 million $ 130,868
Apr 17, 3 PM $ 0.267
-0.52%
$ 16.04 million $ 129,125
Apr 17, 2 PM $ 0.269
+0.75%
$ 16.12 million $ 128,769
Apr 17, 1 PM $ 0.266
-0.31%
$ 15.95 million $ 122,316
Apr 17, 12 PM $ 0.261
+4.11%
$ 15.65 million $ 121,969
Apr 17, 11 AM $ 0.251
+0.38%
$ 15.09 million $ 114,361
Apr 17, 10 AM $ 0.25
+0.40%
$ 15.03 million $ 114,054
Apr 17, 9 AM $ 0.249
-0.74%
$ 14.97 million $ 116,000
Apr 17, 8 AM $ 0.251
-1.13%
$ 15.08 million $ 116,498
Apr 17, 7 AM $ 0.254
+1.61%
$ 15.25 million $ 118,037
Apr 17, 6 AM $ 0.25
-0.92%
$ 15.01 million $ 118,059
Apr 17, 5 AM $ 0.251
-2.94%
$ 15.08 million $ 117,717
Apr 17, 4 AM $ 0.259
+1.14%
$ 15.57 million $ 118,554
Apr 17, 3 AM $ 0.256
+0.49%
$ 15.35 million $ 118,474
Apr 17, 2 AM $ 0.257
+1.88%
$ 15.41 million $ 118,509
Apr 17, 1 AM $ 0.251
-3.17%
$ 15.07 million $ 121,748
Apr 17, 12 AM $ 0.258
+1.35%
$ 15.45 million $ 121,862
Apr 16, 11 PM $ 0.246
-3.11%
$ 14.75 million $ 125,949
Apr 16, 10 PM $ 0.257
+0.20%
$ 15.4 million $ 128,370
Apr 16, 9 PM $ 0.255
-1.74%
$ 15.31 million $ 130,776
Apr 16, 8 PM $ 0.258
+1.76%
$ 15.46 million $ 136,644
Apr 16, 7 PM $ 0.254
+0.36%
$ 15.26 million $ 138,982
Apr 16, 6 PM $ 0.254
+2.77%
$ 15.24 million $ 140,757