VoltGo Token Historical Data

VTGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0379
+6.48%
$ 2.27 million $ 29,026
Jun 3, 9 PM $ 0.0355
+4.97%
$ 2.13 million $ 28,911
Jun 3, 8 PM $ 0.0319
-6.93%
$ 1.92 million $ 28,892
Jun 3, 7 PM $ 0.0343
-2.81%
$ 2.06 million $ 28,776
Jun 3, 6 PM $ 0.0341
-3.30%
$ 2.05 million $ 28,756
Jun 3, 5 PM $ 0.0327
-7.19%
$ 1.96 million $ 28,800
Jun 3, 4 PM $ 0.0353
-3.07%
$ 2.12 million $ 253
Jun 3, 3 PM $ 0.0344
-1.13%
$ 2.06 million $ 28,837
Jun 3, 2 PM $ 0.0361
+2.27%
$ 2.17 million $ 28,736
Jun 3, 1 PM $ 0.0342
+3.32%
$ 2.05 million $ 28,729
Jun 3, 12 PM $ 0.0331
-5.70%
$ 1.99 million $ 28,686
Jun 3, 11 AM $ 0.0333
-4.02%
$ 2 million $ 28,690
Jun 3, 10 AM $ 0.035
+0.02%
$ 2.1 million $ 28,700
Jun 3, 9 AM $ 0.0349
-4.05%
$ 2.09 million $ 28,688
Jun 3, 8 AM $ 0.0364
+0.47%
$ 2.18 million $ 125
Jun 3, 7 AM $ 0.0376
-1.30%
$ 2.26 million $ 28,714
Jun 3, 6 AM $ 0.0362
-5.76%
$ 2.17 million $ 28,758
Jun 3, 5 AM $ 0.0386
+3.78%
$ 2.32 million $ 28,845
Jun 3, 4 AM $ 0.0372
+5.66%
$ 2.23 million $ 28,912
Jun 3, 3 AM $ 0.0356
-0.84%
$ 2.14 million $ 28,934
Jun 3, 2 AM $ 0.0371
-1.07%
$ 2.23 million $ 28,957
Jun 3, 1 AM $ 0.0375
+3.41%
$ 2.25 million $ 29,827
Jun 3, 12 AM $ 0.0363
+0.00%
$ 2.18 million $ 29,916
Jun 2, 11 PM $ 0.0363
-5.77%
$ 2.18 million $ 29,908
Jun 2, 10 PM $ 0.0385
+2.39%
$ 2.31 million $ 29,919
Jun 2, 9 PM $ 0.0376
+3.90%
$ 2.26 million $ 29,929
Jun 2, 8 PM $ 0.0362
+6.13%
$ 2.17 million $ 29,973
Jun 2, 7 PM $ 0.0344
-5.58%
$ 2.06 million $ 30,110
Jun 2, 6 PM $ 0.0375
+0.53%
$ 2.25 million $ 30,072
Jun 2, 5 PM $ 0.0358
-1.63%
$ 2.15 million $ 30,074
Jun 2, 4 PM $ 0.0398
+8.45%
$ 2.39 million $ 30,097
Jun 2, 3 PM $ 0.035
-3.85%
$ 2.1 million $ 30,104
Jun 2, 2 PM $ 0.0375
+0.00%
$ 2.25 million $ 30,112
Jun 2, 1 PM $ 0.0356
-6.56%
$ 2.14 million $ 30,114
Jun 2, 12 PM $ 0.0381
+3.82%
$ 2.29 million $ 30,179
Jun 2, 11 AM $ 0.0378
+2.14%
$ 2.27 million $ 30,074
Jun 2, 10 AM $ 0.037
+0.90%
$ 2.22 million $ 30,052
Jun 2, 9 AM $ 0.0355
-1.12%
$ 2.13 million $ 30,035
Jun 2, 8 AM $ 0.0349
-7.86%
$ 2.09 million $ 30,009
Jun 2, 7 AM $ 0.0362
+0.33%
$ 2.17 million $ 29,885
Jun 2, 6 AM $ 0.036
+0.01%
$ 2.16 million $ 29,827
Jun 2, 5 AM $ 0.036
-4.49%
$ 2.16 million $ 192
Jun 2, 4 AM $ 0.0377
+1.32%
$ 2.26 million $ 29,759
Jun 2, 3 AM $ 0.0372
+0.54%
$ 2.23 million $ 29,690
Jun 2, 2 AM $ 0.037
+1.36%
$ 2.22 million $ 29,695
Jun 2, 1 AM $ 0.0364
-0.82%
$ 2.18 million $ 29,715
Jun 2, 12 AM $ 0.0367
-0.27%
$ 2.2 million $ 29,736
Jun 1, 11 PM $ 0.0368
+1.38%
$ 2.21 million $ 29,723
Jun 1, 10 PM $ 0.0363
+0.00%
$ 2.18 million $ 29,756
Jun 1, 9 PM $ 0.0364
-5.45%
$ 2.18 million $ 29,759