Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000762
+0.36%
$57,100 $68
Aug 10, 2026 $0.000076
-0.53%
$56,937 $57
Aug 9, 2026 $0.0000762
+0.66%
$57,147 $51
Aug 8, 2026 $0.0000758
+2.85%
$56,835 $55
Aug 7, 2026 $0.0000737
+1.55%
$55,246 $60
Aug 6, 2026 $0.0000725
-1.77%
$54,376 $55
Aug 5, 2026 $0.0000739
+0.27%
$55,418 $76
Aug 4, 2026 $0.0000738
+0.61%
$55,311 $66
Aug 3, 2026 $0.0000735
-0.06%
$55,092 $79
Aug 2, 2026 $0.0000736
+2.37%
$55,167 $65
Aug 1, 2026 $0.0000717
-1.48%
$53,772 $56
Jul 31, 2026 $0.0000727
-2.36%
$54,526 $79
Jul 30, 2026 $0.0000746
+1.44%
$55,900 $51
Jul 29, 2026 $0.0000734
-0.15%
$55,049 $195
Jul 28, 2026 $0.0000735
-0.77%
$55,131 $177
Jul 27, 2026 $0.0000741
-3.12%
$55,527 $135
Jul 26, 2026 $0.0000765
+2.91%
$57,380 $63
Jul 25, 2026 $0.0000743
+0.78%
$-- $33
Jul 24, 2026 $0.0000736
-2.74%
$55,204 $80
Jul 23, 2026 $0.0000758
-2.32%
$56,823 $99
Jul 22, 2026 $0.0000775
-0.37%
$58,172 $105
Jul 21, 2026 $0.0000776
+0.30%
$58,201 $67
Jul 20, 2026 $0.0000773
+1.50%
$57,964 $166
Jul 19, 2026 $0.0000761
+1.16%
$57,015 $84
Jul 18, 2026 $0.0000752
+0.42%
$56,363 $59
Jul 17, 2026 $0.0000749
-0.29%
$56,128 $128
Jul 16, 2026 $0.0000751
-2.62%
$56,292 $116
Jul 15, 2026 $0.0000771
-0.14%
$57,816 $122
Jul 14, 2026 $0.0000774
+3.64%
$57,983 $126
Jul 13, 2026 $0.0000746
-2.59%
$55,886 $170
Jul 12, 2026 $0.0000765
-0.26%
$57,311 $103
Jul 11, 2026 $0.0000768
-1.11%
$57,459 $59
Jul 10, 2026 $0.0000777
-0.31%
$58,245 $104
Jul 9, 2026 $0.0000778
+0.33%
$58,330 $157
Jul 8, 2026 $0.0000776
-3.58%
$58,140 $166
Jul 7, 2026 $0.0000805
-1.71%
$60,347 $159
Jul 6, 2026 $0.0000818
+0.51%
$61,326 $240
Jul 5, 2026 $0.0000815
+0.21%
$61,084 $103
Jul 4, 2026 $0.0000815
-0.63%
$61,079 $111
Jul 3, 2026 $0.0000821
+2.33%
$61,519 $137
Jul 2, 2026 $0.0000803
+3.95%
$60,207 $274
Jul 1, 2026 $0.0000773
+5.36%
$57,980 $299
Jun 30, 2026 $0.0000734
-0.19%
$55,056 $215
Jun 28, 2026 $0.0000717
+0.00%
$-- $125
Jun 6, 2026 $0.0000623
+0.85%
$46,725 $548
Mar 25, 2026 $0.0000904
+0.00%
$-- $189
Mar 24, 2026 $0.0000896
+1.55%
$67,131 $194
Mar 15, 2026 $0.0000876
+0.39%
$65,640 $70
Mar 14, 2026 $0.000087
+0.26%
$65,192 $2,151
Mar 4, 2026 $0.0000908
-0.81%
$-- $1,278