Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FECES Historical Data

FECES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0000862
+0.00%
$64,652 $517
Feb 25, 2026 $0.0000817
+0.00%
$-- $283
Nov 24, 2025 $0.000134
+0.00%
$100,760 $422
Jul 18, 2025 $0.000185
+0.00%
$138,613 $559
Jul 15, 2025 $0.000168
+1.24%
$125,963 $341
Jul 11, 2025 $0.000171
+1.66%
$-- $260
Jul 9, 2025 $0.000163
+0.00%
$122,002 $124
Jul 8, 2025 $0.000158
+0.00%
$118,119 $149
Jul 4, 2025 $0.000154
+0.02%
$-- $158
Jun 30, 2025 $0.000177
-0.76%
$-- $2,975
Jun 29, 2025 $0.000178
+1.62%
$133,730 $30,090
Jun 9, 2025 $0.000231
+0.34%
$-- $254
Jun 8, 2025 $0.000231
+1.59%
$173,340 $170
Jun 7, 2025 $0.000228
+1.69%
$171,174 $111
Jun 6, 2025 $0.000225
+2.75%
$168,381 $322
Jun 5, 2025 $0.000218
-6.11%
$163,646 $329
Jun 4, 2025 $0.000234
-0.39%
$175,217 $390
Jun 3, 2025 $0.000236
-0.24%
$176,988 $392
Jun 2, 2025 $0.000232
-2.22%
$-- $308
Jun 1, 2025 $0.000238
+0.64%
$178,545 $291
May 31, 2025 $0.000237
-0.54%
$177,576 $384
May 30, 2025 $0.00024
-4.98%
$179,653 $613
May 29, 2025 $0.000253
-1.75%
$189,433 $756
May 28, 2025 $0.000257
-3.66%
$192,439 $776
May 27, 2025 $0.000266
+1.06%
$199,622 $800
May 26, 2025 $0.000263
+0.52%
$197,236 $790
May 25, 2025 $0.000262
-1.93%
$196,348 $789
May 24, 2025 $0.000266
+0.60%
$199,505 $801
May 23, 2025 $0.000267
-0.91%
$200,239 $793
May 22, 2025 $0.000268
+2.75%
$200,875 $813
May 21, 2025 $0.000256
-0.01%
$191,794 $783
May 20, 2025 $0.000255
+0.50%
$191,101 $763
May 19, 2025 $0.00025
-3.53%
$-- $742
May 18, 2025 $0.000256
+1.72%
$192,329 $772
May 17, 2025 $0.000252
-1.44%
$188,912 $751
May 16, 2025 $0.000255
-0.81%
$191,193 $762
May 15, 2025 $0.000258
-3.98%
$193,285 $762
May 14, 2025 $0.000268
-3.63%
$201,069 $797
May 13, 2025 $0.000279
+5.64%
$209,195 $835
May 12, 2025 $0.000262
-1.99%
$196,506 $782
May 11, 2025 $0.000263
-1.86%
$197,152 $781
May 10, 2025 $0.000262
+0.66%
$196,773 $784
May 9, 2025 $0.000262
+5.55%
$196,797 $784
May 8, 2025 $0.000246
+8.33%
$184,518 $729
May 7, 2025 $0.000223
-1.70%
$167,574 $662
May 6, 2025 $0.000223
-0.32%
$167,506 $662
May 5, 2025 $0.000225
+2.28%
$168,755 $667
May 4, 2025 $0.000222
-1.54%
$166,161 $653
May 3, 2025 $0.000225
-1.05%
$168,991 $668
May 2, 2025 $0.000228
-1.27%
$171,197 $673