Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000762
+0.36%
$57,100 $68
Aug 10, 2026 $0.000076
-0.53%
$56,937 $57
Aug 9, 2026 $0.0000762
+0.66%
$57,147 $51
Aug 8, 2026 $0.0000758
+2.85%
$56,835 $55
Aug 7, 2026 $0.0000737
+1.55%
$55,246 $60
Aug 6, 2026 $0.0000725
-1.77%
$54,376 $55
Aug 5, 2026 $0.0000739
+0.27%
$55,418 $76
Aug 4, 2026 $0.0000738
+0.61%
$55,311 $66
Aug 3, 2026 $0.0000735
-0.06%
$55,092 $79
Aug 2, 2026 $0.0000736
+2.37%
$55,167 $65
Aug 1, 2026 $0.0000717
-1.48%
$53,772 $56
Jul 31, 2026 $0.0000727
-2.36%
$54,526 $79
Jul 30, 2026 $0.0000746
+1.44%
$55,900 $51
Jul 29, 2026 $0.0000734
-0.15%
$55,049 $195
Jul 28, 2026 $0.0000735
-0.77%
$55,131 $177
Jul 27, 2026 $0.0000741
-3.12%
$55,527 $135
Jul 26, 2026 $0.0000765
+2.91%
$57,380 $63
Jul 25, 2026 $0.0000743
+0.78%
$-- $33
Jul 24, 2026 $0.0000736
-2.74%
$55,204 $80
Jul 23, 2026 $0.0000758
-2.32%
$56,823 $99
Jul 22, 2026 $0.0000775
-0.37%
$58,172 $105
Jul 21, 2026 $0.0000776
+0.30%
$58,201 $67
Jul 20, 2026 $0.0000773
+1.50%
$57,964 $166
Jul 19, 2026 $0.0000761
+1.16%
$57,015 $84
Jul 18, 2026 $0.0000752
+0.42%
$56,363 $59
Jul 17, 2026 $0.0000749
-0.29%
$56,128 $128
Jul 16, 2026 $0.0000751
-2.62%
$56,292 $116
Jul 15, 2026 $0.0000771
-0.14%
$57,816 $122
Jul 14, 2026 $0.0000774
+3.64%
$57,983 $126
Jul 13, 2026 $0.0000746
-2.59%
$55,886 $170
Jul 12, 2026 $0.0000765
-0.26%
$57,311 $103
Jul 11, 2026 $0.0000768
-1.11%
$57,459 $59
Jul 10, 2026 $0.0000777
-0.31%
$58,245 $104
Jul 9, 2026 $0.0000778
+0.33%
$58,330 $157
Jul 8, 2026 $0.0000776
-3.58%
$58,140 $166
Jul 7, 2026 $0.0000805
-1.71%
$60,347 $159
Jul 6, 2026 $0.0000818
+0.51%
$61,326 $240
Jul 5, 2026 $0.0000815
+0.21%
$61,084 $103
Jul 4, 2026 $0.0000815
-0.63%
$61,079 $111
Jul 3, 2026 $0.0000821
+2.33%
$61,519 $137
Jul 2, 2026 $0.0000803
+3.95%
$60,207 $274
Jul 1, 2026 $0.0000773
+5.36%
$57,980 $299
Jun 30, 2026 $0.0000734
-0.19%
$55,056 $215
Jun 28, 2026 $0.0000717
+0.00%
$-- $125
Jun 6, 2026 $0.0000623
+0.85%
$46,725 $548
Mar 25, 2026 $0.0000904
+0.00%
$-- $189
Mar 24, 2026 $0.0000896
+1.55%
$67,131 $194
Mar 15, 2026 $0.0000876
+0.39%
$65,640 $70
Mar 14, 2026 $0.000087
+0.26%
$65,192 $2,151
Mar 4, 2026 $0.0000908
-0.81%
$-- $1,278