SPGBB Historical Data

SPGBB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₅114
+8.57%
$ 57,208 $ 187
Sep 18, 2023 $ 0.0₅105
-6.08%
$ 52,713 $ 60
Sep 17, 2023 $ 0.0₅112
+5.62%
$ 56,080 $ 36
Sep 16, 2023 $ 0.0₅106
+0.45%
$ 53,104 $ 122
Sep 15, 2023 $ 0.0₅106
+0.05%
$ 53,016 $ 5
Sep 14, 2023 $ 0.0₅112
-13.48%
$ 55,924 $ 178
Sep 13, 2023 $ 0.0₅129
+12.04%
$ 64,634 $ 14,912
Sep 12, 2023 $ 0.0₅115
+3.50%
$ 57,672 $ 407
Sep 11, 2023 $ 0.0₅111
-8.11%
$ 55,735 $ 998
Sep 10, 2023 $ 0.0₅121
-0.36%
$ 60,656 $ 59
Sep 9, 2023 $ 0.0₅122
-1.82%
$ 60,813 $ 95
Sep 8, 2023 $ 0.0₅124
+3.01%
$ 61,944 $ 241
Sep 7, 2023 $ 0.0₅12
+2.11%
$ 60,132 $ 877
Sep 6, 2023 $ 0.0₅118
-1.51%
$ 58,872 $ 2,639
Sep 5, 2023 $ 0.0₅12
+0.88%
$ 59,799 $ 784
Sep 4, 2023 $ 0.0₅119
-1.20%
$ 59,278 $ 592
Sep 3, 2023 $ 0.0₅12
-1.73%
$ 60,010 $ 171
Sep 2, 2023 $ 0.0₅122
+0.79%
$ 61,034 $ 65
Sep 1, 2023 $ 0.0₅121
-1.73%
$ 60,503 $ 52
Aug 31, 2023 $ 0.0₅123
+1.00%
$ 61,579 $ 47
Aug 30, 2023 $ 0.0₅122
-2.51%
$ 60,957 $ 705
Aug 29, 2023 $ 0.0₅125
+7.89%
$ 62,541 $ 1,403
Aug 28, 2023 $ 0.0₅116
-2.46%
$ 57,958 $ 293
Aug 27, 2023 $ 0.0₅119
+0.98%
$ 59,436 $ 280
Aug 26, 2023 $ 0.0₅118
-2.79%
$ 58,851 $ 3,049
Aug 25, 2023 $ 0.0₅121
-4.21%
$ 60,523 $ 449
Aug 24, 2023 $ 0.0₅126
+10.98%
$ 63,222 $ 2,498
Aug 23, 2023 $ 0.0₅114
-5.94%
$ 56,997 $ 145
Aug 22, 2023 $ 0.0₅121
+6.51%
$ 60,557 $ 42
Aug 21, 2023 $ 0.0₅114
-10.55%
$ 56,864 $ 39
Aug 20, 2023 $ 0.0₅127
-1.60%
$ 63,584 $ 667
Aug 19, 2023 $ 0.0₅129
+3.47%
$ 64,627 $ 459
Aug 18, 2023 $ 0.0₅125
+6.38%
$ 62,492 $ 479
Aug 17, 2023 $ 0.0₅117
-22.12%
$ 58,734 $ 1,759
Aug 16, 2023 $ 0.0₅151
-33.86%
$ 75,475 $ 2,494
Aug 15, 2023 $ 0.0₅228
+29.16%
$ 114,129 $ 29,439
Aug 14, 2023 $ 0.0₅177
-2.14%
$ 88,357 $ 632
Aug 13, 2023 $ 0.0₅18
+1.03%
$ 90,127 $ 515
Aug 12, 2023 $ 0.0₅178
-2.40%
$ 89,192 $ 1,185
Aug 11, 2023 $ 0.0₅183
+3.00%
$ 91,383 $ 601
Aug 10, 2023 $ 0.0₅177
+3.22%
$ 88,718 $ 759
Aug 9, 2023 $ 0.0₅172
-2.47%
$ 85,942 $ 676
Aug 8, 2023 $ 0.0₅176
+0.83%
$ 88,140 $ 1,302
Aug 7, 2023 $ 0.0₅175
+1.24%
$ 87,397 $ 269
Aug 6, 2023 $ 0.0₅173
-1.27%
$ 86,256 $ 200
Aug 5, 2023 $ 0.0₅175
+1.39%
$ 87,309 $ 355
Aug 4, 2023 $ 0.0₅172
-1.74%
$ 86,110 $ 1,011
Aug 3, 2023 $ 0.0₅175
+5.41%
$ 87,620 $ 1,572
Aug 2, 2023 $ 0.0₅166
-3.15%
$ 83,170 $ 679
Aug 1, 2023 $ 0.0₅172
-1.37%
$ 85,897 $ 698