SPGBB Historical Data

SPGBB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₅174
-4.29%
$ 87,078 $ 1,450
Jul 30, 2023 $ 0.0₅18
-1.65%
$ 90,117 $ 1,447
Jul 29, 2023 $ 0.0₅183
+7.60%
$ 91,619 $ 3,608
Jul 28, 2023 $ 0.0₅17
-2.43%
$ 85,138 $ 1,052
Jul 27, 2023 $ 0.0₅174
-10.36%
$ 87,221 $ 781
Jul 26, 2023 $ 0.0₅195
+8.73%
$ 97,502 $ 3,825
Jul 25, 2023 $ 0.0₅179
-13.58%
$ 89,635 $ 400
Jul 24, 2023 $ 0.0₅196
+3.92%
$ 97,983 $ 957
Jul 23, 2023 $ 0.0₅208
+0.41%
$ 104,201 $ 2,862
Jul 22, 2023 $ 0.0₅208
+0.84%
$ 103,840 $ 731
Jul 21, 2023 $ 0.0₅207
-5.95%
$ 103,317 $ 3,645
Jul 20, 2023 $ 0.0₅22
-2.84%
$ 109,914 $ 2,223
Jul 19, 2023 $ 0.0₅226
+6.95%
$ 113,083 $ 2,765
Jul 18, 2023 $ 0.0₅217
+0.25%
$ 108,564 $ 1,558
Jul 17, 2023 $ 0.0₅217
-2.61%
$ 108,252 $ 10,665
Jul 16, 2023 $ 0.0₅2
-4.09%
$ 99,915 $ 1,103
Jul 15, 2023 $ 0.0₅209
+4.69%
$ 104,274 $ 469
Jul 14, 2023 $ 0.0₅199
-8.77%
$ 99,556 $ 2,172
Jul 13, 2023 $ 0.0₅218
+8.03%
$ 109,124 $ 3,241
Jul 12, 2023 $ 0.0₅207
-6.80%
$ 103,525 $ 3,223
Jul 11, 2023 $ 0.0₅222
-6.99%
$ 111,078 $ 3,452
Jul 10, 2023 $ 0.0₅239
+2.86%
$ 119,403 $ 4,698
Jul 9, 2023 $ 0.0₅232
+4.84%
$ 116,092 $ 17,954
Jul 8, 2023 $ 0.0₅221
-6.05%
$ 110,724 $ 4,477
Jul 7, 2023 $ 0.0₅25
-13.96%
$ 125,168 $ 6,002
Jul 6, 2023 $ 0.0₅291
-6.27%
$ 145,330 $ 815
Jul 5, 2023 $ 0.0₅31
-2.97%
$ 154,963 $ 817
Jul 4, 2023 $ 0.0₅319
-5.64%
$ 159,715 $ 1,315
Jul 3, 2023 $ 0.0₅338
+6.20%
$ 169,093 $ 869
Jul 2, 2023 $ 0.0₅318
-6.06%
$ 159,230 $ 1,346
Jul 1, 2023 $ 0.0₅339
+0.28%
$ 169,414 $ 1,368
Jun 30, 2023 $ 0.0₅338
+5.56%
$ 168,928 $ 2,835
Jun 29, 2023 $ 0.0₅32
-4.47%
$ 159,982 $ 2,187
Jun 28, 2023 $ 0.0₅335
-3.66%
$ 167,493 $ 3,128
Jun 27, 2023 $ 0.0₅351
+2.96%
$ 175,427 $ 3,632
Jun 26, 2023 $ 0.0₅341
-0.55%
$ 170,336 $ 2,396
Jun 25, 2023 $ 0.0₅343
-2.89%
$ 171,260 $ 2,724
Jun 24, 2023 $ 0.0₅352
-4.12%
$ 175,925 $ 1,038
Jun 23, 2023 $ 0.0₅367
+3.69%
$ 183,626 $ 2,648
Jun 22, 2023 $ 0.0₅354
-6.82%
$ 177,225 $ 3,577
Jun 21, 2023 $ 0.0₅38
+6.76%
$ 190,023 $ 65,367
Jun 20, 2023 $ 0.0₅356
-11.13%
$ 177,800 $ 7,755
Jun 19, 2023 $ 0.0₅4
-0.44%
$ 200,203 $ 4,196
Jun 18, 2023 $ 0.0₅402
-5.88%
$ 201,098 $ 6,416
Jun 17, 2023 $ 0.0₅427
-0.07%
$ 213,708 $ 27,463
Jun 16, 2023 $ 0.0₅428
+5.38%
$ 213,856 $ 6,485
Jun 15, 2023 $ 0.0₅406
-9.88%
$ 202,973 $ 10,769
Jun 14, 2023 $ 0.0₅451
+15.15%
$ 225,339 $ 19,499
Jun 13, 2023 $ 0.0₅42
+16.08%
$ 210,143 $ 20,823
Jun 12, 2023 $ 0.0₅37
+0.28%
$ 185,067 $ 8,969