Canyont Historical Data

CTYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.003
+125.96%
$ 466,568 $ 13,161
Jul 19, 2 PM $ 0.00131
-3.57%
$ 204,293 $ 13,208
Jul 19, 1 PM $ 0.00176
+2.97%
$ 274,220 $ 13,154
Jul 19, 12 PM $ 0.00133
-10.24%
$ 207,528 $ 13,152
Jul 19, 11 AM $ 0.00143
-0.95%
$ 222,132 $ 13,136
Jul 19, 10 AM $ 0.00134
-1.95%
$ 208,290 $ 13,056
Jul 19, 9 AM $ 0.00139
-2.73%
$ 215,989 $ 13,016
Jul 19, 8 AM $ 0.00131
-13.45%
$ 203,201 $ 13,065
Jul 19, 7 AM $ 0.00135
-0.43%
$ 210,542 $ 13,109
Jul 19, 6 AM $ 0.0013
-13.44%
$ 201,910 $ 13,076
Jul 19, 5 AM $ 0.00149
-40.92%
$ 232,410 $ 13,177
Jul 19, 4 AM $ 0.00131
+2.11%
$ 204,430 $ 13,135
Jul 19, 3 AM $ 0.00129
-10.84%
$ 200,433 $ 13,263
Jul 19, 2 AM $ 0.00154
+11.83%
$ 238,833 $ 13,271
Jul 19, 1 AM $ 0.00145
+5.29%
$ 225,209 $ 13,300
Jul 19, 12 AM $ 0.00135
-10.25%
$ 210,340 $ 13,310
Jul 18, 11 PM $ 0.00163
+28.34%
$ 253,002 $ 13,313
Jul 18, 10 PM $ 0.0014
+8.70%
$ 218,459 $ 13,277
Jul 18, 9 PM $ 0.00133
-5.37%
$ 206,763 $ 13,283
Jul 18, 8 PM $ 0.0013
+1.57%
$ 201,522 $ 13,253
Jul 18, 7 PM $ 0.00133
-57.05%
$ 206,778 $ 13,301
Jul 18, 6 PM $ 0.00142
-19.10%
$ 220,947 $ 13,361
Jul 18, 5 PM $ 0.00134
+5.12%
$ 208,925 $ 13,410
Jul 18, 4 PM $ 0.00129
-5.90%
$ 200,635 $ 13,465
Jul 18, 3 PM $ 0.00246
+3.69%
$ 382,824 $ 13,484
Jul 18, 2 PM $ 0.00143
+3.62%
$ 222,814 $ 13,421
Jul 18, 1 PM $ 0.00194
+52.07%
$ 302,088 $ 13,389
Jul 18, 12 PM $ 0.00133
+2.00%
$ 206,670 $ 13,378
Jul 18, 11 AM $ 0.00133
+1.89%
$ 206,452 $ 13,425
Jul 18, 10 AM $ 0.00133
+3.31%
$ 206,701 $ 13,460
Jul 18, 9 AM $ 0.00171
-10.43%
$ 266,565 $ 13,475
Jul 18, 8 AM $ 0.00341
+138.89%
$ 530,750 $ 13,427
Jul 18, 7 AM $ 0.00246
+87.80%
$ 382,280 $ 13,366
Jul 18, 6 AM $ 0.00132
-15.54%
$ 205,472 $ 13,358
Jul 18, 5 AM $ 0.00148
-2.76%
$ 229,750 $ 13,248
Jul 18, 4 AM $ 0.00325
+136.51%
$ 505,927 $ 13,310
Jul 18, 3 AM $ 0.00167
+25.40%
$ 259,177 $ 13,223
Jul 18, 2 AM $ 0.00146
-14.82%
$ 227,616 $ 13,221
Jul 18, 1 AM $ 0.00127
-5.11%
$ 197,909 $ 13,181
Jul 18, 12 AM $ 0.00199
+53.74%
$ 309,587 $ 13,194
Jul 17, 11 PM $ 0.00187
-19.24%
$ 290,529 $ 13,210
Jul 17, 10 PM $ 0.00232
+81.05%
$ 360,561 $ 13,233
Jul 17, 9 PM $ 0.00158
+22.99%
$ 246,084 $ 13,253
Jul 17, 8 PM $ 0.0013
-34.72%
$ 202,790 $ 13,245
Jul 17, 7 PM $ 0.0014
+2.05%
$ 216,890 $ 13,263
Jul 17, 6 PM $ 0.00136
+3.52%
$ 211,340 $ 13,198
Jul 17, 5 PM $ 0.00132
+2.27%
$ 204,936 $ 13,212
Jul 17, 4 PM $ 0.00127
-42.88%
$ 197,754 $ 13,241
Jul 17, 3 PM $ 0.00137
-6.01%
$ 213,097 $ 13,224
Jul 17, 2 PM $ 0.00139
+6.01%
$ 215,911 $ 13,201