Canyont Historical Data

CTYN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00615
+0.00%
$ 946,225 $ 88
Feb 18, 10 PM $ 0.00615
+0.00%
$ 946,225 $ 1,490
Feb 18, 9 PM $ 0.00615
+0.00%
$ 946,225 $ 2,899
Feb 18, 8 PM $ 0.00615
+0.00%
$ 946,225 $ 4,371
Feb 18, 7 PM $ 0.00615
+0.00%
$ 946,225 $ 5,617
Feb 18, 6 PM $ 0.00615
+0.00%
$ 946,225 $ 7,077
Feb 18, 5 PM $ 0.00615
+0.00%
$ 946,225 $ 8,264
Feb 18, 4 PM $ 0.00615
+0.00%
$ 946,225 $ 9,693
Feb 18, 3 PM $ 0.00615
+0.00%
$ 946,225 $ 11,033
Feb 18, 2 PM $ 0.00615
+0.00%
$ 946,225 $ 12,513
Feb 18, 1 PM $ 0.00615
+0.00%
$ 946,225 $ 13,689
Feb 18, 12 PM $ 0.00615
+0.00%
$ 946,225 $ 15,044
Feb 18, 11 AM $ 0.00615
+0.00%
$ 946,225 $ 16,384
Feb 18, 10 AM $ 0.00615
+0.00%
$ 946,225 $ 17,874
Feb 18, 9 AM $ 0.00615
+0.00%
$ 946,225 $ 19,235
Feb 18, 8 AM $ 0.00615
+0.00%
$ 946,225 $ 20,655
Feb 18, 7 AM $ 0.00615
+0.00%
$ 946,225 $ 21,963
Feb 18, 6 AM $ 0.00615
+0.00%
$ 946,225 $ 23,331
Feb 18, 5 AM $ 0.00615
+0.00%
$ 946,225 $ 24,747
Feb 18, 4 AM $ 0.00615
+0.00%
$ 946,225 $ 26,099
Feb 18, 3 AM $ 0.00615
+0.00%
$ 946,225 $ 27,468
Feb 18, 2 AM $ 0.00615
+0.00%
$ 946,225 $ 28,962
Feb 18, 1 AM $ 0.00615
+0.00%
$ 946,225 $ 30,366
Feb 18, 12 AM $ 0.00615
+1.30%
$ 946,225 $ 31,702
Feb 17, 11 PM $ 0.00635
+4.93%
$ 976,207 $ 32,926
Feb 17, 10 PM $ 0.00632
+3.65%
$ 971,933 $ 32,895
Feb 17, 9 PM $ 0.00637
+5.18%
$ 980,081 $ 32,899
Feb 17, 8 PM $ 0.00623
+3.59%
$ 958,372 $ 32,989
Feb 17, 2 PM $ 0.00765
+25.16%
$ 1.18 million $ 33,307
Feb 17, 1 PM $ 0.00608
-0.38%
$ 934,602 $ 33,336
Feb 17, 12 PM $ 0.00604
+0.35%
$ 927,960 $ 33,305
Feb 17, 5 AM $ 0.007
+15.56%
$ 1.08 million $ 32,897
Feb 17, 4 AM $ 0.00602
-0.92%
$ 924,962 $ 32,739
Feb 17, 3 AM $ 0.00628
+4.04%
$ 965,444 $ 32,622
Feb 17, 2 AM $ 0.00625
+3.22%
$ 960,847 $ 32,379
Feb 17, 1 AM $ 0.00607
-1.52%
$ 935,094 $ 32,235
Feb 17, 12 AM $ 0.00606
+0.27%
$ 932,496 $ 32,130
Feb 16, 11 PM $ 0.00605
-3.71%
$ 928,560 $ 32,034
Feb 16, 10 PM $ 0.00607
-0.32%
$ 933,341 $ 31,866
Feb 16, 9 PM $ 0.006
-4.01%
$ 922,702 $ 31,661
Feb 16, 8 PM $ 0.00601
-0.72%
$ 930,651 $ 31,435
Feb 16, 7 PM $ 0.00614
+1.10%
$ 944,534 $ 31,061
Feb 16, 6 PM $ 0.00609
-0.61%
$ 936,877 $ 30,811
Feb 16, 5 PM $ 0.00614
+1.96%
$ 943,627 $ 30,635
Feb 16, 4 PM $ 0.00605
+0.35%
$ 930,020 $ 30,569
Feb 16, 3 PM $ 0.00616
-4.85%
$ 946,687 $ 30,330
Feb 16, 2 PM $ 0.00669
+9.47%
$ 1.03 million $ 30,111
Feb 16, 1 PM $ 0.00605
-2.96%
$ 930,005 $ 29,970
Feb 16, 12 PM $ 0.00607
-4.11%
$ 933,080 $ 29,913
Feb 16, 8 AM $ 0.00511
-1.20%
$ 785,972 $ 26,417