Canyont Historical Data

CTYN Page 2
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00176
+0.00%
$ 206,470 $ 13,300
11:25 AM $ 0.00137
+0.00%
$ 206,470 $ 13,301
11:20 AM $ 0.00132
+0.00%
$ 206,470 $ 13,320
11:10 AM $ 0.00135
+0.00%
$ 206,470 $ 13,340
11:00 AM $ 0.00133
+0.00%
$ 206,470 $ 13,347
10:55 AM $ 0.00135
+0.00%
$ 206,470 $ 13,348
10:50 AM $ 0.00135
+0.00%
$ 206,470 $ 13,364
10:45 AM $ 0.00141
+0.00%
$ 206,470 $ 13,368
10:40 AM $ 0.00167
+0.00%
$ 206,470 $ 13,367
10:35 AM $ 0.00133
+0.00%
$ 206,470 $ 13,381
10:30 AM $ 0.00129
+0.00%
$ 206,470 $ 13,364
10:25 AM $ 0.00131
+0.00%
$ 206,470 $ 13,372
10:20 AM $ 0.00159
+0.00%
$ 206,470 $ 13,371
10:15 AM $ 0.00146
+0.00%
$ 206,470 $ 13,358
10:10 AM $ 0.00133
+0.00%
$ 206,470 $ 13,340
10:05 AM $ 0.00132
+0.00%
$ 206,470 $ 13,354
10:00 AM $ 0.00175
+0.00%
$ 206,470 $ 13,335
9:55 AM $ 0.00184
+0.00%
$ 206,470 $ 13,351
9:50 AM $ 0.0015
+0.00%
$ 206,470 $ 13,373
9:45 AM $ 0.00133
+0.00%
$ 206,470 $ 13,377
9:40 AM $ 0.00136
+0.00%
$ 206,470 $ 13,367
9:35 AM $ 0.00144
+0.00%
$ 206,470 $ 13,368
9:30 AM $ 0.00173
+0.00%
$ 206,470 $ 13,356
9:25 AM $ 0.00157
+0.00%
$ 206,470 $ 13,365
9:19 AM $ 0.00133
+0.00%
$ 206,470 $ 13,343
9:15 AM $ 0.00145
+0.00%
$ 206,470 $ 13,359
9:04 AM $ 0.00184
+0.00%
$ 285,652 $ 13,368
8:59 AM $ 0.00135
+0.00%
$ 209,767 $ 13,358
8:54 AM $ 0.0014
+0.00%
$ 218,259 $ 13,351
8:49 AM $ 0.00146
+0.00%
$ 226,409 $ 13,362
8:44 AM $ 0.00133
+0.00%
$ 206,828 $ 13,355
8:34 AM $ 0.00253
+0.00%
$ 394,074 $ 13,359
8:29 AM $ 0.00191
+0.00%
$ 296,430 $ 13,362
8:24 AM $ 0.0025
+0.00%
$ 388,195 $ 13,321
8:19 AM $ 0.00144
+0.00%
$ 224,527 $ 13,309
8:14 AM $ 0.00269
+0.00%
$ 418,773 $ 13,332
8:09 AM $ 0.00128
+0.00%
$ 199,067 $ 13,331
8:04 AM $ 0.00176
+0.00%
$ 273,194 $ 13,331
7:59 AM $ 0.00167
+0.00%
$ 260,284 $ 13,333
7:54 AM $ 0.00146
+0.00%
$ 227,607 $ 13,326
7:49 AM $ 0.00138
+0.00%
$ 215,164 $ 13,323
7:44 AM $ 0.00145
+0.00%
$ 226,254 $ 13,333
7:39 AM $ 0.00183
+0.00%
$ 284,719 $ 13,331
7:34 AM $ 0.00139
+0.00%
$ 215,911 $ 13,324
7:29 AM $ 0.00133
+0.00%
$ 206,579 $ 13,323
7:24 AM $ 0.00128
+0.00%
$ 199,331 $ 13,334
7:19 AM $ 0.00136
+0.00%
$ 212,100 $ 13,351
7:14 AM $ 0.00135
+0.00%
$ 209,192 $ 13,333
7:09 AM $ 0.00147
+0.00%
$ 228,805 $ 13,334
7:04 AM $ 0.00141
+0.00%
$ 219,022 $ 13,306