Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23 $0.056
-8.20%
$11.71 million $195,948
Jun 16 $0.061
+5.01%
$31,296 $198,788
Jun 9 $0.0573
+21.51%
$29,020 $114,236
Jun 2 $0.0472
+0.17%
$18,595 $141,920
May 26 $0.047
+3.43%
$17,146 $157,869
May 19 $0.0458
+13.74%
$15,448 $114,929
May 12 $0.0401
+0.16%
$12,934 $105,420
May 5 $0.0405
+1.29%
$11,601 $84,400
Apr 28 $0.035
-8.00%
$10,842 $226,018
Apr 21 $0.0381
+26.23%
$7.63 million $214,690
Apr 14 $0.03
+0.03%
$6.02 million $145,909
Apr 7 $0.03
+6.96%
$6.02 million $168,885
Mar 31 $0.028
-0.03%
$5.62 million $73,434
Mar 24 $0.028
+3.70%
$5.62 million $77,424
Mar 17 $0.0251
+17.28%
$5.43 million $81,556
Mar 10 $0.0214
+0.49%
$4.3 million $3,008
Download