Canyont Historical Data

CTYN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0405
+1.29%
$ 11,601 $ 84,400
Apr 28 $ 0.035
-8.00%
$ 10,842 $ 226,018
Apr 21 $ 0.0381
+26.23%
$ 7.63 million $ 214,690
Apr 14 $ 0.03
+0.03%
$ 6.02 million $ 145,909
Apr 7 $ 0.03
+6.96%
$ 6.02 million $ 168,885
Mar 31 $ 0.028
-0.03%
$ 5.62 million $ 73,434
Mar 24 $ 0.028
+3.70%
$ 5.62 million $ 77,424
Mar 17 $ 0.0251
+17.28%
$ 5.43 million $ 81,556
Mar 10 $ 0.0214
+0.49%
$ 4.3 million $ 3,008
Download