Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.014
-10.28%
$2.15 million $77,728
Feb 2, 2026 $0.0156
-30.44%
$2.39 million $89,475
Feb 1, 2026 $0.0221
+2.93%
$3.37 million $112,667
Jan 31, 2026 $0.0218
+98.93%
$3.33 million $96,079
Jan 30, 2026 $0.0115
+9.83%
$1.76 million $62,236
Jan 29, 2026 $0.0102
-6.53%
$1.56 million $61,598
Jan 28, 2026 $0.0105
+4.73%
$1.61 million $60,048
Jan 27, 2026 $0.0102
-32.85%
$1.55 million $45,498
Jan 26, 2026 $0.015
-0.32%
$2.3 million $28,167
Jan 25, 2026 $0.0151
-5.50%
$2.31 million $24,722
Jan 24, 2026 $0.017
-18.30%
$2.6 million $28,565
Jan 23, 2026 $0.0201
-0.20%
$3.07 million $29,083
Jan 22, 2026 $0.0211
+4.58%
$3.23 million $33,963
Jan 21, 2026 $0.0226
-24.71%
$3.45 million $34,417
Jan 20, 2026 $0.03
-0.96%
$4.59 million $42,754
Jan 19, 2026 $0.0303
+0.00%
$4.63 million $43,521
Jan 18, 2026 $0.0304
-18.38%
$4.64 million $48,524
Jan 17, 2026 $0.0363
-0.11%
$5.55 million $53,024
Jan 16, 2026 $0.0364
+10.23%
$5.57 million $48,818
Jan 15, 2026 $0.0324
-0.37%
$4.94 million $50,202
Jan 14, 2026 $0.0321
+3.88%
$4.9 million $39,735
Jan 13, 2026 $0.0309
-34.30%
$4.71 million $48,635
Jan 12, 2026 $0.047
-4.10%
$7.17 million $24,511
Jan 11, 2026 $0.049
-2.02%
$7.48 million $16,830
Jan 10, 2026 $0.05
+0.00%
$7.64 million $12,860
Jan 9, 2026 $0.05
+18.71%
$7.64 million $23,013
Jan 8, 2026 $0.0433
-13.70%
$6.62 million $133,630
Jan 7, 2026 $0.0502
-8.78%
$7.66 million $112,040
Jan 6, 2026 $0.055
+22.50%
$8.4 million $132,855
Jan 5, 2026 $0.0449
+44.85%
$6.86 million $110,363
Jan 4, 2026 $0.0307
-28.32%
$4.69 million $97,138
Jan 3, 2026 $0.043
+114.43%
$6.57 million $20,957
Jan 2, 2026 $0.0224
+7.68%
$3.42 million $68,785
Jan 1, 2026 $0.0214
+4.04%
$3.26 million $79,987
Dec 31, 2025 $0.0203
-1.54%
$3.17 million $57,787
Dec 30, 2025 $0.0219
-29.61%
$3.16 million $23,049
Dec 29, 2025 $0.03
-0.31%
$4.72 million $12,750
Dec 28, 2025 $0.0307
+2.14%
$4.57 million $36,682
Dec 27, 2025 $0.03
-22.93%
$4.59 million $36,720
Dec 26, 2025 $0.04
-1.89%
$6.09 million $14,580
Dec 25, 2025 $0.0404
+0.25%
$6.09 million $50,095
Dec 24, 2025 $0.0407
-0.28%
$6.12 million $54,031
Dec 23, 2025 $0.0406
-10.59%
$6.22 million $52,399
Dec 22, 2025 $0.0456
-0.45%
$6.95 million $43,310
Dec 21, 2025 $0.0481
-1.93%
$6.88 million $52,181
Dec 20, 2025 $0.0488
+1.10%
$7.33 million $67,348
Dec 19, 2025 $0.0486
-8.37%
$7.49 million $53,255
Dec 18, 2025 $0.0527
+7.58%
$7.87 million $79,428
Dec 17, 2025 $0.049
-11.38%
$7.46 million $245
Dec 16, 2025 $0.0553
+0.39%
$8.42 million $28,055