Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0551
-1.27%
$8.38 million $72,559
Dec 14, 2025 $0.0562
-0.64%
$8.39 million $47,654
Dec 13, 2025 $0.0567
+12.24%
$8.62 million $61,327
Dec 12, 2025 $0.0508
+0.52%
$7.73 million $43,302
Dec 11, 2025 $0.0525
+2.57%
$7.98 million $42,750
Dec 10, 2025 $0.0505
-3.44%
$7.69 million $42,681
Dec 9, 2025 $0.0513
-3.79%
$7.74 million $43,849
Dec 8, 2025 $0.0538
-9.00%
$10.76 million $72,507
Dec 7, 2025 $0.0585
-0.15%
$8.9 million $72,257
Dec 6, 2025 $0.0585
-1.47%
$8.9 million $68,181
Dec 5, 2025 $0.0594
-1.22%
$9.03 million $77,002
Dec 4, 2025 $0.0601
-1.30%
$9.14 million $76,997
Dec 3, 2025 $0.0609
-1.82%
$9.26 million $86,411
Dec 2, 2025 $0.0623
-1.13%
$9.47 million $82,712
Dec 1, 2025 $0.0631
+0.17%
$9.6 million $87,189
Nov 30, 2025 $0.063
-0.04%
$9.58 million $70,405
Nov 29, 2025 $0.0631
+0.04%
$9.59 million $51,886
Nov 28, 2025 $0.0632
-0.26%
$9.58 million $83,519
Nov 27, 2025 $0.063
-8.66%
$9.66 million $68,421
Nov 26, 2025 $0.069
+7.69%
$10.49 million $36,030
Nov 25, 2025 $0.064
-0.17%
$9.74 million $52,668
Nov 24, 2025 $0.0647
+1.72%
$9.74 million $69,473
Nov 23, 2025 $0.0636
-1.99%
$9.65 million $61,926
Nov 22, 2025 $0.064
-0.06%
$9.88 million $55,263
Nov 21, 2025 $0.0642
+0.26%
$9.8 million $24,202
Nov 20, 2025 $0.0643
-0.84%
$9.73 million $58,432
Nov 19, 2025 $0.0647
+1.12%
$9.76 million $54,733
Nov 18, 2025 $0.065
+1.50%
$9.73 million $50,236
Nov 17, 2025 $0.064
-0.31%
$9.74 million $58,258
Nov 16, 2025 $0.0641
-1.51%
$9.83 million $72,583
Nov 15, 2025 $0.0641
-2.05%
$9.89 million $60,726
Nov 14, 2025 $0.0654
+2.13%
$9.73 million $64,233
Nov 13, 2025 $0.0641
-0.02%
$9.73 million $61,153
Nov 12, 2025 $0.0641
+0.06%
$9.93 million $60,530
Nov 11, 2025 $0.064
-3.15%
$9.72 million $77,821
Nov 10, 2025 $0.0661
+3.18%
$10.04 million $93,736
Nov 9, 2025 $0.0641
-1.99%
$9.8 million $82,905
Nov 8, 2025 $0.0641
-1.52%
$9.73 million $75,276
Nov 7, 2025 $0.0641
-0.67%
$9.73 million $82,033
Nov 6, 2025 $0.0645
-0.06%
$9.8 million $81,729
Nov 5, 2025 $0.0647
+2.78%
$9.82 million $82,817
Nov 4, 2025 $0.063
-4.02%
$9.56 million $86,766
Nov 3, 2025 $0.065
-1.54%
$9.87 million $87,742
Nov 2, 2025 $0.0661
+1.04%
$10.07 million $69,700
Nov 1, 2025 $0.0654
-0.23%
$9.92 million $68,806
Oct 31, 2025 $0.0651
+0.11%
$9.94 million $85,491
Oct 30, 2025 $0.0655
-0.12%
$9.88 million $82,818
Oct 29, 2025 $0.0655
-0.01%
$9.94 million $78,155
Oct 28, 2025 $0.0655
-0.76%
$9.94 million $84,352
Oct 27, 2025 $0.066
+0.04%
$10.02 million $80,750