Canyont Historical Data

CTYN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.038
-0.08%
$ 7.62 million $ 34,681
Apr 25, 2025 $ 0.038
-0.16%
$ 7.62 million $ 34,383
Apr 24, 2025 $ 0.038
+0.09%
$ 7.63 million $ 36,943
Apr 23, 2025 $ 0.0322
+5.55%
$ 6.46 million $ 24,356
Apr 22, 2025 $ 0.03
-0.03%
$ 6.02 million $ 23,937
Apr 21, 2025 $ 0.0301
-0.11%
$ 6.04 million $ 23,738
Apr 20, 2025 $ 0.03
+0.02%
$ 6.02 million $ 24,336
Apr 19, 2025 $ 0.03
-0.09%
$ 6.02 million $ 24,314
Apr 18, 2025 $ 0.03
-0.11%
$ 6.02 million $ 23,680
Apr 17, 2025 $ 0.03
+0.05%
$ 6.02 million $ 23,604
Apr 16, 2025 $ 0.03
+0.05%
$ 6.02 million $ 23,629
Apr 15, 2025 $ 0.03
-0.19%
$ 6.02 million $ 24,176
Apr 14, 2025 $ 0.0344
+14.57%
$ 6.89 million $ 26,506
Apr 13, 2025 $ 0.03
-0.02%
$ 6.02 million $ 27,836
Apr 12, 2025 $ 0.03
+0.00%
$ 6.02 million $ 27,490
Apr 11, 2025 $ 0.03
-0.01%
$ 6.02 million $ 28,355
Apr 10, 2025 $ 0.03
-0.01%
$ 6.02 million $ 27,068
Apr 9, 2025 $ 0.03
+7.15%
$ 6.02 million $ 29,139
Apr 8, 2025 $ 0.028
-0.09%
$ 5.61 million $ 12,966
Apr 7, 2025 $ 0.0281
+0.30%
$ 5.64 million $ 43,868
Apr 6, 2025 $ 0.028
-0.01%
$ 5.62 million $ 38,201
Apr 5, 2025 $ 0.028
-0.12%
$ 5.62 million $ 9,478
Apr 4, 2025 $ 0.028
-0.20%
$ 5.62 million $ 21,296
Apr 3, 2025 $ 0.0281
+0.21%
$ 5.63 million $ 10,810
Apr 2, 2025 $ 0.0281
+0.13%
$ 5.63 million $ 10,719
Apr 1, 2025 $ 0.028
-0.23%
$ 5.62 million $ 10,542
Mar 31, 2025 $ 0.0287
+2.48%
$ 5.76 million $ 10,589
Mar 30, 2025 $ 0.028
-0.14%
$ 5.62 million $ 11,039
Mar 29, 2025 $ 0.028
+0.03%
$ 5.62 million $ 10,868
Mar 28, 2025 $ 0.0281
+0.17%
$ 5.63 million $ 10,436
Mar 27, 2025 $ 0.028
+3.77%
$ 5.62 million $ 9,888
Mar 26, 2025 $ 0.027
-0.01%
$ 5.42 million $ 10,440
Mar 25, 2025 $ 0.027
-0.16%
$ 5.42 million $ 17,372
Mar 24, 2025 $ 0.027
-0.02%
$ 5.42 million $ 18,421
Mar 23, 2025 $ 0.0271
+7.98%
$ 5.43 million $ 17,137
Mar 22, 2025 $ 0.0251
+0.42%
$ 5.04 million $ 13,992
Mar 21, 2025 $ 0.025
-0.14%
$ 5.02 million $ 14,087
Mar 20, 2025 $ 0.025
-0.17%
$ 5.02 million $ 14,033
Mar 19, 2025 $ 0.0267
+21.28%
$ 5.36 million $ 18,969
Mar 18, 2025 $ 0.022
-0.13%
$ 4.43 million $ 10,205
Mar 17, 2025 $ 0.0224
+4.77%
$ 4.51 million $ 10,270
Mar 16, 2025 $ 0.0214
-0.05%
$ 4.3 million $ 9,847
Mar 15, 2025 $ 0.0214
+0.49%
$ 4.3 million $ 2,955
Mar 14, 2025 $ 0.0215
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0215
+0.00%
$ 4.32 million $ 11
Mar 12, 2025 $ 0.0214
+0.00%
$ -- $ 11
Mar 11, 2025 $ 0.0214
+0.47%
$ 4.3 million $ 21
Download