Canyont Historical Data

CTYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.059
-3.57%
$ 29,677 $ 31,396
Jun 16, 2025 $ 0.0602
+3.66%
$ 30,085 $ 30,505
Jun 15, 2025 $ 0.0581
+1.34%
$ 29,020 $ 11,283
Jun 14, 2025 $ 0.0573
-2.51%
$ 28,568 $ 20,931
Jun 13, 2025 $ 0.0566
+4.69%
$ 28,072 $ 15,871
Jun 12, 2025 $ 0.0568
-0.82%
$ 27,707 $ 17,520
Jun 11, 2025 $ 0.057
+7.53%
$ 22,720 $ 16,826
Jun 10, 2025 $ 0.0529
+11.78%
$ 20,991 $ 19,944
Jun 9, 2025 $ 0.0472
+0.12%
$ 18,654 $ 23,144
Jun 8, 2025 $ 0.0472
-0.11%
$ 18,595 $ 23,517
Jun 7, 2025 $ 0.0472
+0.34%
$ 18,590 $ 23,406
Jun 6, 2025 $ 0.0471
-1.92%
$ 18,281 $ 23,880
Jun 5, 2025 $ 0.0484
+1.56%
$ 17,989 $ 24,432
Jun 4, 2025 $ 0.0473
+0.25%
$ 17,414 $ 24,676
Jun 3, 2025 $ 0.0474
+0.72%
$ 17,378 $ 22,891
Jun 2, 2025 $ 0.047
-0.17%
$ 17,150 $ 22,635
Jun 1, 2025 $ 0.047
-0.08%
$ 17,146 $ 23,315
May 31, 2025 $ 0.0477
+8.23%
$ 17,159 $ 23,049
May 30, 2025 $ 0.0441
-7.22%
$ 8.87 million $ 21,912
May 29, 2025 $ 0.0502
+6.66%
$ 17,501 $ 22,799
May 28, 2025 $ 0.047
+3.86%
$ 16,307 $ 23,032
May 27, 2025 $ 0.045
-0.06%
$ 15,620 $ 21,768
May 26, 2025 $ 0.0451
-0.89%
$ 15,550 $ 21,994
May 25, 2025 $ 0.0451
+0.04%
$ 15,448 $ 21,451
May 24, 2025 $ 0.0458
+8.79%
$ 15,637 $ 21,176
May 23, 2025 $ 0.042
+0.16%
$ 14,146 $ 19,856
May 22, 2025 $ 0.0419
-2.80%
$ 14,077 $ 19,466
May 21, 2025 $ 0.0432
+6.38%
$ 14,243 $ 19,267
May 20, 2025 $ 0.0401
-7.28%
$ 13,222 $ 17,858
May 19, 2025 $ 0.0434
+7.95%
$ 14,011 $ 17,306
May 18, 2025 $ 0.0401
-0.09%
$ 12,934 $ 17,820
May 17, 2025 $ 0.0401
-1.33%
$ 12,849 $ 17,462
May 16, 2025 $ 0.0401
+0.16%
$ 12,853 $ 17,761
May 15, 2025 $ 0.0403
+0.67%
$ 12,317 $ 17,065
May 14, 2025 $ 0.04
+5.07%
$ 12,117 $ 19,323
May 13, 2025 $ 0.038
-7.52%
$ 11,053 $ 15,830
May 12, 2025 $ 0.0401
+0.23%
$ 11,669 $ 17,978
May 11, 2025 $ 0.0403
-1.36%
$ 11,601 $ 17,602
May 10, 2025 $ 0.0405
+0.44%
$ 11,674 $ 17,474
May 9, 2025 $ 0.0401
+0.40%
$ 11,265 $ 17,615
May 8, 2025 $ 0.04
-0.30%
$ 11,179 $ 11,486
May 5, 2025 $ 0.04
+0.05%
$ -- $ 37,825
May 4, 2025 $ 0.04
+14.30%
$ 10,842 $ 38,003
May 3, 2025 $ 0.035
-13.61%
$ 7.04 million $ 36,125
May 2, 2025 $ 0.0406
+0.05%
$ 10,772 $ 40,081
May 1, 2025 $ 0.0405
+1.18%
$ 10,762 $ 40,314
Apr 30, 2025 $ 0.04
+5.18%
$ 8.04 million $ 38,537
Apr 29, 2025 $ 0.0381
-0.09%
$ 7.63 million $ 36,160
Apr 28, 2025 $ 0.0384
+1.05%
$ 7.71 million $ 34,801
Apr 27, 2025 $ 0.0381
-0.12%
$ 7.63 million $ 36,652