LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0012
+1.16%
$ 917,278 $ 1.06 million
Aug 14 $ 0.00127
+16.99%
$ 1.07 million $ 1.04 million
Aug 7 $ 0.0012
+22.67%
$ 1.18 million $ 911,868
Jul 31 $ 0.00102
-31.33%
$ 1.02 million $ 1.31 million
Jul 24 $ 0.00153
-20.43%
$ 1.53 million $ 1.24 million
Jul 17 $ 0.00181
-23.92%
$ 1.81 million $ 2.77 million
Jul 10 $ 0.0024
+32.21%
$ 2.4 million $ 1.51 million
Jul 3 $ 0.00136
+36.99%
$ 1.36 million $ 467,533
Jun 26 $ 0.000992
+1.66%
$ 991,985 $ 539,756
Jun 19 $ 0.000999
-18.99%
$ 975,757 $ 792,960
Jun 12 $ 0.00164
+58.37%
$ 1.23 million $ 550,883
Jun 5 $ 0.00129
-29.94%
$ 1.05 million $ 766,844
May 29 $ 0.00184
-12.72%
$ 1.84 million $ 1.37 million
May 22 $ 0.00223
-1.81%
$ 2.11 million $ 1.52 million
May 15 $ 0.00274
-0.63%
$ 2.25 million $ 1.34 million
May 8 $ 0.00249
-4.64%
$ 2.76 million $ 804,440
Download