The Bitcoin Mascot Historical Data

BITTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000819
-0.03%
$ 819,110 $ 2,774
Mar 20, 2026 $ 0.000805
+2.24%
$ 805,005 $ 10,482
Mar 19, 2026 $ 0.000791
-0.04%
$ 790,332 $ 6,394
Mar 18, 2026 $ 0.000791
-8.01%
$ 790,548 $ 8,987
Mar 17, 2026 $ 0.000863
+1.57%
$ 862,433 $ 6,221
Mar 16, 2026 $ 0.000848
+2.64%
$ 847,736 $ 25,824
Mar 13, 2026 $ 0.000916
+1.99%
$ -- $ 1,285
Mar 12, 2026 $ 0.000897
-2.64%
$ 896,250 $ 6,520
Mar 11, 2026 $ 0.000926
-0.74%
$ 925,483 $ 5,724
Mar 10, 2026 $ 0.000933
+0.67%
$ 932,998 $ 4,397
Mar 9, 2026 $ 0.000937
+3.73%
$ 936,409 $ 12,698
Mar 8, 2026 $ 0.000897
-9.25%
$ 896,346 $ 11,100
Mar 7, 2026 $ 0.000981
+0.09%
$ 980,472 $ 11,648
Mar 6, 2026 $ 0.000984
-9.78%
$ 983,413 $ 11,545
Mar 5, 2026 $ 0.00109
-2.24%
$ 1.09 million $ 4,653
Mar 4, 2026 $ 0.00112
+2.39%
$ 1.12 million $ 13,222
Mar 3, 2026 $ 0.00108
-5.14%
$ 1.08 million $ 7,212
Mar 2, 2026 $ 0.00113
+0.84%
$ 1.13 million $ 14,828
Mar 1, 2026 $ 0.00109
+4.44%
$ 1.09 million $ 19,156
Feb 28, 2026 $ 0.00105
+7.33%
$ 1.05 million $ 14,313
Feb 27, 2026 $ 0.000972
-3.94%
$ 972,161 $ 28,255
Feb 26, 2026 $ 0.000957
-1.82%
$ -- $ 1,549
Feb 25, 2026 $ 0.000994
+4.88%
$ 993,727 $ 5,205
Feb 24, 2026 $ 0.000948
+4.44%
$ 947,851 $ 8,389
Feb 23, 2026 $ 0.000916
-4.16%
$ 915,757 $ 6,075
Feb 22, 2026 $ 0.000956
-3.14%
$ 955,637 $ 5,258
Feb 18, 2026 $ 0.000951
+0.00%
$ -- $ 8,277
Download