Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Mascot Historical Data

BITTY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000591
+3.94%
$590,670 $9,098
Aug 7, 2026 $0.000579
+10.14%
$579,077 $6,264
Aug 6, 2026 $0.000524
-3.38%
$523,338 $5,691
Aug 5, 2026 $0.000541
-4.40%
$540,367 $10,576
Aug 4, 2026 $0.000567
-9.33%
$566,572 $45,597
Aug 3, 2026 $0.000626
+0.43%
$625,094 $6,195
Aug 2, 2026 $0.000631
-4.46%
$630,931 $11,911
Aug 1, 2026 $0.00063
+6.96%
$629,574 $11,804
Jul 31, 2026 $0.000586
-2.45%
$585,362 $2,950
Jul 30, 2026 $0.000602
-6.57%
$601,275 $9,299
Jul 29, 2026 $0.00064
-9.54%
$639,194 $19,662
Jul 28, 2026 $0.000698
+7.35%
$697,939 $5,859
Jul 27, 2026 $0.000653
+0.49%
$652,458 $4,882
Jul 26, 2026 $0.000714
-4.00%
$713,360 $8,060
Jul 25, 2026 $0.000747
+12.16%
$746,922 $4,559
Jul 24, 2026 $0.000669
-0.55%
$668,297 $7,769
Jul 23, 2026 $0.000673
-2.11%
$672,824 $5,905
Jul 22, 2026 $0.000681
+0.49%
$680,910 $2,691
Jul 21, 2026 $0.000677
+1.91%
$676,586 $4,992
Jul 20, 2026 $0.000659
+3.53%
$658,609 $4,027
Jul 19, 2026 $0.000632
-4.18%
$631,638 $7,559
Jul 18, 2026 $0.000659
-10.66%
$658,711 $13,607
Jul 17, 2026 $0.000742
+0.21%
$737,324 $7,294
Jul 16, 2026 $0.000746
+5.29%
$745,998 $23,946
Jul 15, 2026 $0.000714
-3.03%
$713,320 $9,665
Jul 14, 2026 $0.00076
-3.44%
$759,339 $3,152
Jul 13, 2026 $0.00078
+2.34%
$779,918 $12,831
Jul 12, 2026 $0.000758
-0.95%
$757,268 $2,302
Jul 11, 2026 $0.000773
-1.98%
$772,402 $4,124
Jul 10, 2026 $0.000792
+6.76%
$791,101 $6,373
Jul 9, 2026 $0.00074
-3.09%
$739,984 $8,277
Jul 8, 2026 $0.000762
-5.63%
$761,755 $10,910
Jul 7, 2026 $0.000808
-6.03%
$807,234 $36,561
Jul 6, 2026 $0.000861
+2.91%
$860,096 $13,466
Jul 5, 2026 $0.000837
-1.00%
$836,549 $2,669
Jul 4, 2026 $0.000847
+0.71%
$846,149 $4,993
Jul 3, 2026 $0.000878
-0.08%
$877,207 $13,508
Jul 2, 2026 $0.000873
+4.82%
$872,866 $8,500
Jul 1, 2026 $0.00084
-1.58%
$838,977 $9,727
Jun 30, 2026 $0.000853
+8.66%
$852,032 $8,027
Jun 29, 2026 $0.000788
-2.37%
$787,174 $5,178
Jun 28, 2026 $0.000807
-0.39%
$806,284 $6,599
Jun 27, 2026 $0.000794
-0.66%
$793,424 $4,926
Jun 26, 2026 $0.000798
-4.81%
$797,364 $7,466
Jun 25, 2026 $0.000823
+4.58%
$822,605 $8,054
Jun 24, 2026 $0.000794
-0.52%
$793,641 $4,207
Jun 23, 2026 $0.000798
+9.11%
$797,522 $10,925
Jun 22, 2026 $0.000728
-5.15%
$727,794 $3,422
Jun 21, 2026 $0.000774
-0.71%
$773,673 $4,823
Jun 20, 2026 $0.00078
-3.60%
$779,436 $6,665