None Historical Data

NONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000763
+0.00%
$ 763 $ 2
Yesterday $ 0.000736
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.000754
-2.87%
$ -- $ 3
Jul 7, 2026 $ 0.00081
+0.81%
$ 810 $ 3
Jul 6, 2026 $ 0.000816
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.000822
+5.04%
$ -- $ 9
Jun 30, 2026 $ 0.000722
-0.30%
$ -- $ 5
Jun 27, 2026 $ 0.000751
+1.54%
$ -- $ 11
Jun 26, 2026 $ 0.000729
+0.68%
$ -- $ 17
Jun 25, 2026 $ 0.000767
-0.93%
$ -- $ 15
Jun 24, 2026 $ 0.000766
-3.90%
$ 766 $ 22
Jun 23, 2026 $ 0.000784
-3.19%
$ -- $ 22
Jun 22, 2026 $ 0.000827
+4.47%
$ 827 $ 12
Jun 21, 2026 $ 0.00082
+1.16%
$ -- $ 12
Jun 20, 2026 $ 0.000816
+6.07%
$ -- $ 18
Jun 19, 2026 $ 0.000781
+5.72%
$ 781 $ 16
Jun 18, 2026 $ 0.000738
-2.92%
$ 738 $ 21
Jun 17, 2026 $ 0.000768
-1.52%
$ 768 $ 15
Jun 16, 2026 $ 0.000765
+6.63%
$ 765 $ 25
Jun 15, 2026 $ 0.000738
+3.48%
$ -- $ 12
Jun 14, 2026 $ 0.000708
-1.34%
$ -- $ 12
Jun 13, 2026 $ 0.000703
+3.08%
$ 703 $ 8
Jun 12, 2026 $ 0.000665
+0.00%
$ -- $ 24
Jun 11, 2026 $ 0.00067
+0.21%
$ 670 $ 67
Jun 10, 2026 $ 0.000651
+6.05%
$ 651 $ 25
Jun 8, 2026 $ 0.000641
+1.19%
$ -- $ 12
Jun 7, 2026 $ 0.000633
+0.28%
$ 633 $ 18
Jun 6, 2026 $ 0.000622
+5.28%
$ 622 $ 51
Jun 5, 2026 $ 0.000576
-10.51%
$ -- $ 31
Jun 4, 2026 $ 0.000651
+2.28%
$ 651 $ 75
Jun 3, 2026 $ 0.000656
+2.01%
$ 656 $ 15
Jun 1, 2026 $ 0.000652
+1.49%
$ -- $ 27
May 31, 2026 $ 0.000653
-1.51%
$ -- $ 15
May 30, 2026 $ 0.000651
+0.00%
$ 651 $ 3
May 29, 2026 $ 0.000637
-1.93%
$ -- $ 40
May 28, 2026 $ 0.000658
+4.21%
$ 658 $ 34
May 19, 2026 $ 0.000696
+0.00%
$ -- $ 12
May 18, 2026 $ 0.000687
+1.01%
$ -- $ 19
May 17, 2026 $ 0.000731
+2.61%
$ 731 $ 30
May 15, 2026 $ 0.000729
-6.82%
$ 729 $ 31
May 14, 2026 $ 0.000783
-2.35%
$ 783 $ 51
Download