jotchua Historical Data

JOTCH
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0000101
+0.00%
$ 9,051 $ 337
Jun 23, 8 PM $ 0.0000101
+0.00%
$ 9,056 $ 416
Jun 22, 4 PM $ 0.0000126
-0.39%
$ 11,312 $ 397
Jun 22, 3 PM $ 0.0000127
+0.31%
$ 11,435 $ 887
Jun 22, 2 PM $ 0.0000128
-1.15%
$ 11,502 $ 1,037
Jun 22, 1 PM $ 0.0000129
+0.15%
$ 11,561 $ 1,059
Jun 22, 12 PM $ 0.0000128
+0.08%
$ 11,537 $ 1,050
Jun 22, 11 AM $ 0.0000128
+0.01%
$ 11,474 $ 1,351
Jun 22, 10 AM $ 0.0000127
-0.10%
$ 11,456 $ 1,425
Jun 22, 9 AM $ 0.0000127
-0.17%
$ 11,463 $ 1,424
Jun 22, 8 AM $ 0.0000128
+0.00%
$ 11,511 $ 1,426
Jun 22, 7 AM $ 0.0000128
+0.81%
$ 11,539 $ 1,429
Jun 22, 6 AM $ 0.0000128
+0.04%
$ 11,483 $ 1,421
Jun 22, 5 AM $ 0.0000128
+0.35%
$ 11,510 $ 1,425
Jun 22, 4 AM $ 0.0000127
+0.13%
$ 11,436 $ 1,424
Jun 22, 3 AM $ 0.0000128
+0.16%
$ 11,490 $ 1,418
Jun 22, 2 AM $ 0.0000128
-0.36%
$ 11,525 $ 1,425
Jun 22, 1 AM $ 0.0000128
+1.26%
$ 11,516 $ 1,436
Jun 22, 12 AM $ 0.0000126
+0.57%
$ 11,326 $ 1,412
Jun 21, 11 PM $ 0.0000126
-0.17%
$ 11,341 $ 1,399
Jun 21, 10 PM $ 0.0000126
-0.19%
$ 11,350 $ 1,411
Jun 21, 9 PM $ 0.0000126
-0.85%
$ 11,323 $ 1,412
Jun 21, 8 PM $ 0.0000128
-0.46%
$ 11,508 $ 1,418
Jun 21, 7 PM $ 0.0000128
-3.52%
$ 11,541 $ 1,475
Jun 15, 8 PM $ 0.0000126
+0.00%
$ 11,360 $ 720
Jun 15, 2 PM $ 0.0000127
-0.11%
$ 11,438 $ 591
Jun 15, 1 PM $ 0.0000128
+1.61%
$ 11,506 $ 589
Jun 15, 12 PM $ 0.0000125
-0.13%
$ 11,277 $ 660
Jun 15, 11 AM $ 0.0000125
+1.11%
$ 11,283 $ 730
Jun 15, 10 AM $ 0.0000124
+0.15%
$ 11,105 $ 721
Jun 15, 9 AM $ 0.0000124
-0.04%
$ 11,114 $ 714
Jun 15, 8 AM $ 0.0000125
-0.05%
$ 11,197 $ 716
Jun 15, 7 AM $ 0.0000125
-0.01%
$ 11,218 $ 669
Jun 15, 6 AM $ 0.0000125
+0.11%
$ 11,201 $ 670
Jun 15, 5 AM $ 0.0000124
+0.23%
$ 11,172 $ 668
Jun 15, 4 AM $ 0.0000124
-0.13%
$ 11,182 $ 666
Jun 15, 3 AM $ 0.0000122
+0.33%
$ 11,009 $ 656
Jun 15, 2 AM $ 0.0000123
+0.34%
$ 11,029 $ 654
Jun 15, 1 AM $ 0.0000122
-0.37%
$ 10,945 $ 655
Jun 15, 12 AM $ 0.0000123
+0.00%
$ 11,045 $ 654
Jun 14, 1 AM $ 0.0000105
+0.00%
$ 9,420 $ 374
Jun 13, 10 PM $ 0.0000105
-0.48%
$ 9,423 $ 472
Jun 13, 9 PM $ 0.0000104
+0.20%
$ 9,327 $ 566
Jun 13, 8 PM $ 0.0000103
-0.20%
$ 9,301 $ 578
Jun 13, 7 PM $ 0.0000103
+0.02%
$ 9,294 $ 728
Jun 13, 6 PM $ 0.0000104
+0.37%
$ 9,309 $ 726
Jun 13, 5 PM $ 0.0000103
+0.40%
$ 9,285 $ 1,124
Jun 13, 4 PM $ 0.0000105
-3.27%
$ 9,471 $ 2,022
Jun 13, 3 PM $ 0.0000109
+0.50%
$ 9,796 $ 1,839
Jun 13, 2 PM $ 0.0000108
+0.39%
$ 9,740 $ 1,831
Download